Identifier on Kucoin: RIZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0023 USDT |
714,416.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0022 USDT |
1,223,150.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0022 USDT |
820,303.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0022 USDT |
1,687,832.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-09 |
0.0022 USDT |
2,583,807.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-08 |
0.0022 USDT |
1,537,097.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-07 |
0.0022 USDT |
993,900.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0023 USDT |
1,780,503.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-05 |
0.0024 USDT |
754,757.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-04 |
0.0024 USDT |
2,402,646.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0024 USDT |
6,244,384.0000 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0029 USDT |
6,047,497.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-01 |
0.0028 USDT |
2,347,745.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0024 USDT |
25,452,760.0000 |
0.0018 USDT |
0.0018 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0018 USDT |
548,636.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-29 |
0.0019 USDT |
1,455,441.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-28 |
0.0019 USDT |
2,506,001.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-27 |
0.0020 USDT |
3,374,318.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0018 USDT |
7,451,184.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-25 |
0.0018 USDT |
3,802,829.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
1,977,362.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-23 |
0.0018 USDT |
1,541,737.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0019 USDT |
1,992,530.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-21 |
0.0019 USDT |
4,287,654.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0019 USDT |
3,697,630.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
5,504,154.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0021 USDT |
3,908,863.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0023 USDT |
13,207,035.0000 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0019 USDT |
14,870,776.0000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0018 USDT |
5,126,659.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-14 |
0.0020 USDT |
12,534,656.0000 |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0021 USDT |
6,637,387.0000 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-12 |
0.0028 USDT |
53,535,529.0000 |
0.0025 USDT |
0.0022 USDT |
0.0038 USDT |
0.0022 USDT |
| 2025-03-11 |
0.0020 USDT |
148,971,107.0000 |
0.0015 USDT |
0.0013 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-03-10 |
0.0012 USDT |
17,038,965.0000 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0014 USDT |
34,830,308.0000 |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0018 USDT |
19,028,877.0000 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0021 USDT |
15,186,729.0000 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-06 |
0.0024 USDT |
41,450,974.0000 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-03-05 |
0.0028 USDT |
31,568,240.0000 |
0.0030 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0033 USDT |
27,811,968.0000 |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2025-03-03 |
0.0041 USDT |
26,431,246.0000 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0040 USDT |
58,828,130.0000 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0043 USDT |
22,646,142.0000 |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0046 USDT |
79,467,391.0000 |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-02-27 |
0.0054 USDT |
177,418,903.0000 |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-02-26 |
0.0060 USDT |
55,025,739.0000 |
0.0065 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-02-25 |
0.0061 USDT |
110,955,833.0000 |
0.0064 USDT |
0.0051 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-02-24 |
0.0060 USDT |
146,156,691.0000 |
0.0051 USDT |
0.0040 USDT |
0.0083 USDT |
0.0064 USDT |
| 2025-02-23 |
0.0055 USDT |
63,338,064.0000 |
0.0064 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |