Identifier on Kucoin: RIZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0019 USDT |
7,389,675.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-10 |
0.0020 USDT |
9,601,298.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
8,841,814.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-08 |
0.0021 USDT |
5,011,799.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0021 USDT |
6,490,145.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0020 USDT |
9,769,709.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0019 USDT |
8,427,687.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0020 USDT |
8,855,869.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-03 |
0.0021 USDT |
6,629,539.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-02 |
0.0021 USDT |
15,379,576.0000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-01 |
0.0019 USDT |
21,017,778.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0016 USDT |
5,530,664.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-30 |
0.0016 USDT |
8,605,017.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0016 USDT |
9,165,382.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-28 |
0.0016 USDT |
6,923,828.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0017 USDT |
13,859,247.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0017 USDT |
7,026,798.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0019 USDT |
9,193,223.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0019 USDT |
6,814,878.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-23 |
0.0019 USDT |
6,916,687.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0019 USDT |
6,521,961.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
4,605,386.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0019 USDT |
13,709,097.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
7,852,694.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-18 |
0.0020 USDT |
9,297,004.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
7,294,149.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0020 USDT |
9,334,688.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
11,097,394.0000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-14 |
0.0022 USDT |
6,714,057.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0023 USDT |
8,502,089.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0023 USDT |
8,537,292.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0024 USDT |
4,588,175.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0023 USDT |
4,741,076.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0023 USDT |
5,739,126.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-08 |
0.0022 USDT |
6,086,692.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-07 |
0.0022 USDT |
5,706,404.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-06 |
0.0021 USDT |
7,190,452.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-05 |
0.0021 USDT |
7,497,466.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-04 |
0.0022 USDT |
27,344,061.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-03 |
0.0022 USDT |
47,161,496.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-02 |
0.0022 USDT |
47,800,084.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-01 |
0.0022 USDT |
141,892,320.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0024 USDT |
168,703,941.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-30 |
0.0025 USDT |
212,590,003.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-07-29 |
0.0023 USDT |
58,251,387.0000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-07-28 |
0.0020 USDT |
46,880,752.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
44,457,351.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-26 |
0.0022 USDT |
39,314,437.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0022 USDT |
31,220,972.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0022 USDT |
41,651,300.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |