Identifier on Kucoin: RIZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0042 USDT |
471,244.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-02 |
0.0041 USDT |
157,837.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-01 |
0.0041 USDT |
109,271.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0041 USDT |
475,051.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0042 USDT |
243,620.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-29 |
0.0042 USDT |
5,937,608.0000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-05-28 |
0.0040 USDT |
3,705,125.0000 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-27 |
0.0047 USDT |
1,161,503.0000 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-26 |
0.0048 USDT |
2,360,365.0000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-25 |
0.0050 USDT |
3,329,215.0000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0053 USDT |
10,264,794.0000 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-23 |
0.0044 USDT |
7,484,106.0000 |
0.0042 USDT |
0.0039 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0039 USDT |
6,735,576.0000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0040 USDT |
26,557,175.0000 |
0.0049 USDT |
0.0034 USDT |
0.0049 USDT |
0.0037 USDT |
| 2025-05-20 |
0.0040 USDT |
43,224,935.0000 |
0.0021 USDT |
0.0021 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-05-19 |
0.0021 USDT |
1,069,736.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-18 |
0.0021 USDT |
705,540.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-17 |
0.0022 USDT |
607,162.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0021 USDT |
4,388,283.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-15 |
0.0019 USDT |
1,126,848.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0020 USDT |
1,020,707.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-13 |
0.0020 USDT |
2,933,163.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0020 USDT |
2,811,623.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0019 USDT |
3,080,328.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0020 USDT |
3,157,772.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0020 USDT |
5,960,046.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-08 |
0.0018 USDT |
1,223,317.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0018 USDT |
5,516,575.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
590,720.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0018 USDT |
30,039.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-04 |
0.0018 USDT |
63,612.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-03 |
0.0019 USDT |
1,047,104.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0018 USDT |
1,175,854.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-01 |
0.0019 USDT |
2,710,317.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0019 USDT |
749,182.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-29 |
0.0018 USDT |
751,488.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0020 USDT |
690,060.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0021 USDT |
1,236,061.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0022 USDT |
2,953,432.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-25 |
0.0019 USDT |
2,264,176.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-24 |
0.0018 USDT |
1,074,237.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0017 USDT |
1,414,879.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0017 USDT |
1,732,962.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0017 USDT |
386,998.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0017 USDT |
1,241,163.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0017 USDT |
1,105,889.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-18 |
0.0016 USDT |
1,957,462.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0017 USDT |
5,526,632.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-16 |
0.0020 USDT |
1,226,963.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-15 |
0.0021 USDT |
853,372.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |