Identifier on Kucoin: RIZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0024 USDT |
39,621,722.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0025 USDT |
41,241,407.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-21 |
0.0024 USDT |
55,799,833.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0028 USDT |
45,768,409.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-19 |
0.0028 USDT |
37,643,543.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0029 USDT |
29,105,163.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-17 |
0.0029 USDT |
38,060,614.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-16 |
0.0029 USDT |
30,354,692.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-15 |
0.0030 USDT |
20,559,445.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-14 |
0.0032 USDT |
23,686,148.0000 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-13 |
0.0029 USDT |
23,501,860.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0029 USDT |
14,619,794.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-11 |
0.0032 USDT |
22,166,852.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0029 USDT |
16,436,882.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-09 |
0.0027 USDT |
20,887,727.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0029 USDT |
14,474,037.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-07 |
0.0029 USDT |
17,270,536.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-06 |
0.0030 USDT |
13,631,324.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0032 USDT |
17,716,238.0000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0033 USDT |
15,756,798.0000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0032 USDT |
8,199,450.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-07-02 |
0.0032 USDT |
3,598,007.0000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0038 USDT |
30,977.0000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-06-30 |
0.0037 USDT |
29,198.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-29 |
0.0039 USDT |
65,091.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-28 |
0.0040 USDT |
333,887.0000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0041 USDT |
652,630.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0040 USDT |
413,541.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-25 |
0.0038 USDT |
241,346.0000 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-24 |
0.0037 USDT |
204,929.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-23 |
0.0035 USDT |
344,956.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-22 |
0.0037 USDT |
1,818,711.0000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-06-21 |
0.0040 USDT |
248,716.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0042 USDT |
333,341.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-19 |
0.0043 USDT |
421,278.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0045 USDT |
273,378.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-06-17 |
0.0047 USDT |
980,493.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-06-16 |
0.0048 USDT |
1,130,070.0000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-06-15 |
0.0048 USDT |
465,614.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-06-14 |
0.0049 USDT |
399,007.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-13 |
0.0049 USDT |
1,200,269.0000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-12 |
0.0051 USDT |
829,168.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-11 |
0.0050 USDT |
2,391,605.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-10 |
0.0050 USDT |
3,227,960.0000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-09 |
0.0055 USDT |
843,812.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-08 |
0.0056 USDT |
1,405,257.0000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-06-07 |
0.0059 USDT |
2,136,843.0000 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-06 |
0.0055 USDT |
7,135,386.0000 |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-05 |
0.0044 USDT |
1,441,141.0000 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-04 |
0.0041 USDT |
2,532,266.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |