Identifier on Kucoin: RION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2312 USDT |
19,417.2400 |
0.2349 USDT |
0.2279 USDT |
0.2349 USDT |
0.2320 USDT |
| 2026-02-06 |
0.2239 USDT |
46,682.1500 |
0.2100 USDT |
0.0170 USDT |
0.2333 USDT |
0.2333 USDT |
| 2026-02-05 |
0.2502 USDT |
1,889.5800 |
0.2513 USDT |
0.2493 USDT |
0.2513 USDT |
0.2497 USDT |
| 2026-02-04 |
0.2566 USDT |
10,241.0200 |
0.2605 USDT |
0.2518 USDT |
0.2615 USDT |
0.2529 USDT |
| 2026-02-03 |
0.2623 USDT |
2,524.5800 |
0.2634 USDT |
0.2614 USDT |
0.2634 USDT |
0.2614 USDT |
| 2026-02-02 |
0.2567 USDT |
12,227.9400 |
0.2569 USDT |
0.2528 USDT |
0.2595 USDT |
0.2595 USDT |
| 2026-02-01 |
0.2616 USDT |
11,764.1500 |
0.2615 USDT |
0.2573 USDT |
0.2653 USDT |
0.2589 USDT |
| 2026-01-31 |
0.2872 USDT |
6,999.2700 |
0.2921 USDT |
0.2819 USDT |
0.2921 USDT |
0.2819 USDT |
| 2026-01-30 |
0.2946 USDT |
11,360.9600 |
0.2963 USDT |
0.2921 USDT |
0.2969 USDT |
0.2939 USDT |
| 2026-01-29 |
0.2890 USDT |
28,034.1600 |
0.2855 USDT |
0.2831 USDT |
0.2951 USDT |
0.2951 USDT |
| 2026-01-28 |
0.2881 USDT |
3,125.4800 |
0.2904 USDT |
0.2855 USDT |
0.2904 USDT |
0.2855 USDT |
| 2026-01-27 |
0.2838 USDT |
10,714.7800 |
0.2819 USDT |
0.2801 USDT |
0.2879 USDT |
0.2813 USDT |
| 2026-01-26 |
0.2836 USDT |
3,039.3200 |
0.2837 USDT |
0.2819 USDT |
0.2849 USDT |
0.2819 USDT |
| 2026-01-25 |
0.2864 USDT |
3,573.6200 |
0.2885 USDT |
0.2837 USDT |
0.2891 USDT |
0.2837 USDT |
| 2026-01-24 |
0.2926 USDT |
3,217.0500 |
0.2951 USDT |
0.2909 USDT |
0.2951 USDT |
0.2909 USDT |
| 2026-01-23 |
0.2921 USDT |
4,632.0400 |
0.2897 USDT |
0.2891 USDT |
0.2945 USDT |
0.2945 USDT |
| 2026-01-22 |
0.2893 USDT |
9,640.8400 |
0.2855 USDT |
0.2855 USDT |
0.2927 USDT |
0.2885 USDT |
| 2026-01-21 |
0.2719 USDT |
34,828.5800 |
0.2668 USDT |
0.2657 USDT |
0.2819 USDT |
0.2795 USDT |
| 2026-01-20 |
0.2738 USDT |
8,201.5700 |
0.2766 USDT |
0.2703 USDT |
0.2772 USDT |
0.2703 USDT |
| 2026-01-19 |
0.2794 USDT |
14,053.6000 |
0.2950 USDT |
0.2640 USDT |
0.2956 USDT |
0.2760 USDT |
| 2026-01-18 |
0.2992 USDT |
875.2800 |
0.2986 USDT |
0.2986 USDT |
0.2998 USDT |
0.2992 USDT |
| 2026-01-17 |
0.2990 USDT |
23,775.6100 |
0.3030 USDT |
0.2956 USDT |
0.3052 USDT |
0.2986 USDT |
| 2026-01-16 |
0.2931 USDT |
12,528.0500 |
0.2875 USDT |
0.2869 USDT |
0.2994 USDT |
0.2989 USDT |
| 2026-01-15 |
0.2910 USDT |
19,301.2800 |
0.2856 USDT |
0.2850 USDT |
0.2971 USDT |
0.2905 USDT |
| 2026-01-14 |
0.2802 USDT |
25,595.0400 |
0.2784 USDT |
0.2772 USDT |
0.2832 USDT |
0.2808 USDT |
| 2026-01-13 |
0.2677 USDT |
12,466.0300 |
0.2654 USDT |
0.2638 USDT |
0.2719 USDT |
0.2718 USDT |
| 2026-01-12 |
0.2665 USDT |
6,417.2700 |
0.2664 USDT |
0.2648 USDT |
0.2679 USDT |
0.2659 USDT |
| 2026-01-11 |
0.2644 USDT |
33,757.6800 |
0.2563 USDT |
0.2563 USDT |
0.2684 USDT |
0.2660 USDT |
| 2026-01-10 |
0.2502 USDT |
11,194.5500 |
0.2448 USDT |
0.2444 USDT |
0.2563 USDT |
0.2563 USDT |
| 2026-01-09 |
0.2435 USDT |
3,329.0600 |
0.2434 USDT |
0.2429 USDT |
0.2439 USDT |
0.2438 USDT |
| 2026-01-08 |
0.2430 USDT |
12,440.3600 |
0.2466 USDT |
0.2410 USDT |
0.2466 USDT |
0.2423 USDT |
| 2026-01-07 |
0.2499 USDT |
13,092.5900 |
0.2518 USDT |
0.2466 USDT |
0.2518 USDT |
0.2466 USDT |
| 2026-01-06 |
0.2542 USDT |
6,790.2300 |
0.2550 USDT |
0.2533 USDT |
0.2558 USDT |
0.2550 USDT |
| 2026-01-05 |
0.2530 USDT |
7,229.3500 |
0.2526 USDT |
0.2510 USDT |
0.2550 USDT |
0.2550 USDT |
| 2026-01-04 |
0.2484 USDT |
3,473.6400 |
0.2474 USDT |
0.2466 USDT |
0.2502 USDT |
0.2502 USDT |
| 2026-01-03 |
0.2477 USDT |
3,370.7900 |
0.2487 USDT |
0.2466 USDT |
0.2487 USDT |
0.2466 USDT |
| 2026-01-02 |
0.2464 USDT |
20,955.7900 |
0.2460 USDT |
0.2445 USDT |
0.2495 USDT |
0.2487 USDT |
| 2026-01-01 |
0.2688 USDT |
84,953.3000 |
0.4088 USDT |
0.2263 USDT |
0.4159 USDT |
0.2446 USDT |
| 2025-12-31 |
0.2503 USDT |
24,776.7500 |
0.2551 USDT |
0.2467 USDT |
0.2551 USDT |
0.2475 USDT |
| 2025-12-30 |
0.2455 USDT |
3,234.3600 |
0.2453 USDT |
0.2446 USDT |
0.2461 USDT |
0.2460 USDT |
| 2025-12-29 |
0.2476 USDT |
19,147.4600 |
0.2489 USDT |
0.2439 USDT |
0.2503 USDT |
0.2454 USDT |
| 2025-12-28 |
0.2456 USDT |
6,878.0100 |
0.2425 USDT |
0.2425 USDT |
0.2475 USDT |
0.2475 USDT |
| 2025-12-27 |
0.2408 USDT |
10,894.2000 |
0.2398 USDT |
0.2397 USDT |
0.2419 USDT |
0.2412 USDT |
| 2025-12-26 |
0.2394 USDT |
17,963.1500 |
0.2377 USDT |
0.2376 USDT |
0.2426 USDT |
0.2391 USDT |
| 2025-12-25 |
0.2397 USDT |
1,483.6400 |
0.2397 USDT |
0.2390 USDT |
0.2398 USDT |
0.2398 USDT |
| 2025-12-24 |
0.2382 USDT |
8,521.1800 |
0.2390 USDT |
0.2369 USDT |
0.2391 USDT |
0.2383 USDT |
| 2025-12-23 |
0.2405 USDT |
7,002.6400 |
0.2425 USDT |
0.2383 USDT |
0.2433 USDT |
0.2398 USDT |
| 2025-12-22 |
0.2415 USDT |
14,079.0500 |
0.2391 USDT |
0.2390 USDT |
0.2447 USDT |
0.2440 USDT |
| 2025-12-21 |
0.2381 USDT |
6,052.8400 |
0.2369 USDT |
0.2369 USDT |
0.2391 USDT |
0.2383 USDT |
| 2025-12-20 |
0.2377 USDT |
5,044.3200 |
0.2390 USDT |
0.2362 USDT |
0.2390 USDT |
0.2377 USDT |