Identifier on Kucoin: RION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3805 USDT |
836.0000 |
0.3801 USDT |
0.3700 USDT |
0.3828 USDT |
0.3723 USDT |
| 2025-09-10 |
0.3621 USDT |
18,003.8600 |
0.3612 USDT |
0.3532 USDT |
0.3736 USDT |
0.3733 USDT |
| 2025-09-09 |
0.3644 USDT |
175,438.8300 |
0.3712 USDT |
0.3512 USDT |
0.3922 USDT |
0.3599 USDT |
| 2025-09-08 |
0.3616 USDT |
96,328.9300 |
0.3608 USDT |
0.3504 USDT |
0.3847 USDT |
0.3681 USDT |
| 2025-09-07 |
0.3421 USDT |
210,482.1300 |
0.3421 USDT |
0.3350 USDT |
0.3531 USDT |
0.3524 USDT |
| 2025-09-06 |
0.3355 USDT |
129,389.1200 |
0.2918 USDT |
0.2918 USDT |
0.3506 USDT |
0.3416 USDT |
| 2025-09-05 |
0.2968 USDT |
86,456.6600 |
0.2773 USDT |
0.2773 USDT |
0.3330 USDT |
0.2938 USDT |
| 2025-09-04 |
0.3522 USDT |
220,336.8400 |
0.3927 USDT |
0.2891 USDT |
0.3963 USDT |
0.2949 USDT |
| 2025-09-03 |
0.4625 USDT |
99,234.9300 |
0.4397 USDT |
0.4321 USDT |
0.5303 USDT |
0.4355 USDT |
| 2025-09-02 |
0.4137 USDT |
102,550.8500 |
0.4024 USDT |
0.4017 USDT |
0.4390 USDT |
0.4354 USDT |
| 2025-09-01 |
0.4147 USDT |
139,577.5100 |
0.4289 USDT |
0.4053 USDT |
0.4300 USDT |
0.4100 USDT |
| 2025-08-31 |
0.4034 USDT |
65,693.4000 |
0.3915 USDT |
0.3913 USDT |
0.4117 USDT |
0.4037 USDT |
| 2025-08-30 |
0.3899 USDT |
171,963.6500 |
0.3840 USDT |
0.3770 USDT |
0.4300 USDT |
0.3926 USDT |
| 2025-08-29 |
0.3858 USDT |
66,197.8200 |
0.3795 USDT |
0.3787 USDT |
0.3906 USDT |
0.3878 USDT |
| 2025-08-28 |
0.3771 USDT |
124,020.0900 |
0.3678 USDT |
0.3551 USDT |
0.3879 USDT |
0.3835 USDT |
| 2025-08-27 |
0.3819 USDT |
182,406.6800 |
0.4067 USDT |
0.3554 USDT |
0.4081 USDT |
0.3707 USDT |
| 2025-08-26 |
0.3976 USDT |
112,386.9800 |
0.3863 USDT |
0.3788 USDT |
0.4300 USDT |
0.3998 USDT |
| 2025-08-25 |
0.3855 USDT |
158,015.4500 |
0.3824 USDT |
0.3719 USDT |
0.3959 USDT |
0.3804 USDT |
| 2025-08-24 |
0.3728 USDT |
53,102.7800 |
0.3931 USDT |
0.3633 USDT |
0.3978 USDT |
0.3745 USDT |
| 2025-08-23 |
0.3856 USDT |
55,148.1100 |
0.3821 USDT |
0.3722 USDT |
0.4032 USDT |
0.3912 USDT |
| 2025-08-22 |
0.3762 USDT |
110,523.3500 |
0.3675 USDT |
0.3655 USDT |
0.3854 USDT |
0.3793 USDT |
| 2025-08-21 |
0.3988 USDT |
72,823.4500 |
0.4017 USDT |
0.3842 USDT |
0.4078 USDT |
0.3854 USDT |
| 2025-08-20 |
0.3617 USDT |
95,920.0500 |
0.3555 USDT |
0.3525 USDT |
0.3713 USDT |
0.3649 USDT |
| 2025-08-19 |
0.3610 USDT |
81,508.4600 |
0.3527 USDT |
0.3503 USDT |
0.3707 USDT |
0.3578 USDT |
| 2025-08-18 |
0.3520 USDT |
142,591.5700 |
0.3782 USDT |
0.3356 USDT |
0.3782 USDT |
0.3538 USDT |
| 2025-08-17 |
0.3822 USDT |
191,272.8100 |
0.3623 USDT |
0.3623 USDT |
0.4001 USDT |
0.3792 USDT |
| 2025-08-16 |
0.3764 USDT |
165,467.1100 |
0.3393 USDT |
0.3296 USDT |
0.4127 USDT |
0.3587 USDT |
| 2025-08-15 |
0.3638 USDT |
265,291.0400 |
0.4107 USDT |
0.3146 USDT |
0.4165 USDT |
0.3427 USDT |
| 2025-08-14 |
0.5291 USDT |
149,805.2500 |
0.5782 USDT |
0.4140 USDT |
0.6136 USDT |
0.4387 USDT |
| 2025-08-13 |
0.7317 USDT |
73,559.6900 |
0.8351 USDT |
0.6141 USDT |
0.8352 USDT |
0.6212 USDT |
| 2025-08-12 |
0.8745 USDT |
65,474.3800 |
0.8641 USDT |
0.8521 USDT |
0.8874 USDT |
0.8596 USDT |
| 2025-08-11 |
0.8802 USDT |
86,038.8700 |
0.9150 USDT |
0.8293 USDT |
0.9351 USDT |
0.8660 USDT |
| 2025-08-10 |
0.7920 USDT |
89,762.0500 |
0.7543 USDT |
0.7543 USDT |
0.9226 USDT |
0.8979 USDT |
| 2025-08-09 |
0.7783 USDT |
55,760.0900 |
0.7461 USDT |
0.7424 USDT |
0.8071 USDT |
0.7758 USDT |
| 2025-08-08 |
0.7254 USDT |
96,809.3500 |
0.6549 USDT |
0.6443 USDT |
0.7615 USDT |
0.7483 USDT |
| 2025-08-07 |
0.6296 USDT |
81,100.6000 |
0.6245 USDT |
0.6161 USDT |
0.6429 USDT |
0.6324 USDT |
| 2025-08-06 |
0.6107 USDT |
74,531.5600 |
0.5965 USDT |
0.5938 USDT |
0.6347 USDT |
0.6246 USDT |
| 2025-08-05 |
0.6073 USDT |
66,715.5100 |
0.6184 USDT |
0.5906 USDT |
0.6293 USDT |
0.5906 USDT |
| 2025-08-04 |
0.6018 USDT |
64,522.2600 |
0.5937 USDT |
0.5882 USDT |
0.6175 USDT |
0.6089 USDT |
| 2025-08-03 |
0.6044 USDT |
61,017.5700 |
0.5938 USDT |
0.5840 USDT |
0.6172 USDT |
0.5948 USDT |
| 2025-08-02 |
0.6216 USDT |
53,368.3300 |
0.6251 USDT |
0.5876 USDT |
0.6444 USDT |
0.5876 USDT |
| 2025-08-01 |
0.5984 USDT |
68,413.0200 |
0.6152 USDT |
0.5823 USDT |
0.6469 USDT |
0.6369 USDT |
| 2025-07-31 |
0.5977 USDT |
116,014.2700 |
0.5862 USDT |
0.5805 USDT |
0.6500 USDT |
0.6296 USDT |
| 2025-07-30 |
0.5955 USDT |
87,220.2500 |
0.5991 USDT |
0.5760 USDT |
0.6054 USDT |
0.5769 USDT |
| 2025-07-29 |
0.6002 USDT |
138,197.9600 |
0.5993 USDT |
0.5877 USDT |
0.6348 USDT |
0.5938 USDT |
| 2025-07-28 |
0.6328 USDT |
2,308,061.4600 |
0.6244 USDT |
0.5903 USDT |
0.6620 USDT |
0.5956 USDT |
| 2025-07-27 |
0.6220 USDT |
98,228.7900 |
0.6053 USDT |
0.6000 USDT |
0.6417 USDT |
0.6214 USDT |
| 2025-07-26 |
0.5981 USDT |
167,772.9400 |
0.5755 USDT |
0.5694 USDT |
0.6108 USDT |
0.6024 USDT |
| 2025-07-25 |
0.5851 USDT |
85,746.8300 |
0.5905 USDT |
0.5720 USDT |
0.5942 USDT |
0.5864 USDT |
| 2025-07-24 |
0.5930 USDT |
2,507,378.2300 |
0.6052 USDT |
0.5664 USDT |
0.6303 USDT |
0.5915 USDT |