Identifier on Kucoin: RION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6051 USDT |
887,722.1500 |
0.5899 USDT |
0.5411 USDT |
0.6632 USDT |
0.6012 USDT |
| 2025-07-22 |
0.6441 USDT |
149,389.5800 |
0.7678 USDT |
0.5029 USDT |
0.7751 USDT |
0.5532 USDT |
| 2025-07-21 |
0.7692 USDT |
375,391.8800 |
0.7883 USDT |
0.7177 USDT |
0.8655 USDT |
0.7702 USDT |
| 2025-07-20 |
0.8128 USDT |
68,458.0800 |
0.8262 USDT |
0.7777 USDT |
0.8705 USDT |
0.7793 USDT |
| 2025-07-19 |
0.8682 USDT |
83,738.7300 |
0.8213 USDT |
0.7895 USDT |
1.0309 USDT |
0.8246 USDT |
| 2025-07-18 |
0.8349 USDT |
164,681.1500 |
0.8684 USDT |
0.7851 USDT |
0.9259 USDT |
0.8104 USDT |
| 2025-07-17 |
0.9723 USDT |
731,679.1400 |
0.8678 USDT |
0.7863 USDT |
1.3900 USDT |
0.8371 USDT |
| 2025-07-16 |
0.8903 USDT |
1,601,407.6900 |
0.1500 USDT |
0.1500 USDT |
1.0100 USDT |
0.8785 USDT |