Identifier on Kucoin: RION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2377 USDT |
5,044.3200 |
0.2390 USDT |
0.2362 USDT |
0.2390 USDT |
0.2377 USDT |
| 2025-12-19 |
0.2354 USDT |
17,644.1700 |
0.2337 USDT |
0.2323 USDT |
0.2391 USDT |
0.2376 USDT |
| 2025-12-18 |
0.2374 USDT |
40,014.0400 |
0.2353 USDT |
0.2213 USDT |
0.2419 USDT |
0.2401 USDT |
| 2025-12-17 |
0.2454 USDT |
40,347.5500 |
0.2484 USDT |
0.2327 USDT |
0.2501 USDT |
0.2327 USDT |
| 2025-12-16 |
0.2469 USDT |
17,245.3900 |
0.2449 USDT |
0.2435 USDT |
0.2492 USDT |
0.2492 USDT |
| 2025-12-15 |
0.2475 USDT |
67,353.1100 |
0.2515 USDT |
0.2394 USDT |
0.2556 USDT |
0.2443 USDT |
| 2025-12-14 |
0.2786 USDT |
497,746.1400 |
0.2557 USDT |
0.2400 USDT |
0.3493 USDT |
0.2564 USDT |
| 2025-12-13 |
0.2531 USDT |
3,309.3900 |
0.2517 USDT |
0.2510 USDT |
0.2549 USDT |
0.2541 USDT |
| 2025-12-12 |
0.2541 USDT |
892.4400 |
0.2540 USDT |
0.2540 USDT |
0.2549 USDT |
0.2542 USDT |
| 2025-12-11 |
0.2553 USDT |
38,195.8800 |
0.2615 USDT |
0.2482 USDT |
0.2636 USDT |
0.2509 USDT |
| 2025-12-10 |
0.2634 USDT |
11,463.3600 |
0.2655 USDT |
0.2615 USDT |
0.2655 USDT |
0.2615 USDT |
| 2025-12-09 |
0.2646 USDT |
20,393.4900 |
0.2631 USDT |
0.2599 USDT |
0.2695 USDT |
0.2655 USDT |
| 2025-12-08 |
0.2645 USDT |
11,528.0900 |
0.2615 USDT |
0.2615 USDT |
0.2671 USDT |
0.2631 USDT |
| 2025-12-07 |
0.2607 USDT |
9,793.1800 |
0.2631 USDT |
0.2583 USDT |
0.2631 USDT |
0.2631 USDT |
| 2025-12-06 |
0.2617 USDT |
13,957.6900 |
0.2583 USDT |
0.2583 USDT |
0.2639 USDT |
0.2631 USDT |
| 2025-12-05 |
0.2681 USDT |
18,070.6200 |
0.2723 USDT |
0.2631 USDT |
0.2747 USDT |
0.2685 USDT |
| 2025-12-04 |
0.2802 USDT |
1,435.5900 |
0.2899 USDT |
0.2702 USDT |
0.2939 USDT |
0.2756 USDT |
| 2025-12-03 |
0.2898 USDT |
4,479.8000 |
0.2810 USDT |
0.2779 USDT |
0.2971 USDT |
0.2873 USDT |
| 2025-12-02 |
0.2845 USDT |
7,877.5700 |
0.2850 USDT |
0.2769 USDT |
0.2895 USDT |
0.2895 USDT |
| 2025-12-01 |
0.3000 USDT |
77,516.9600 |
0.3231 USDT |
0.2765 USDT |
0.3257 USDT |
0.2841 USDT |
| 2025-11-30 |
0.3244 USDT |
5,245.2100 |
0.3261 USDT |
0.3221 USDT |
0.3261 USDT |
0.3241 USDT |
| 2025-11-29 |
0.3338 USDT |
27,492.5700 |
0.3488 USDT |
0.3232 USDT |
0.3489 USDT |
0.3261 USDT |
| 2025-11-28 |
0.3698 USDT |
23,149.0300 |
0.3718 USDT |
0.3619 USDT |
0.3752 USDT |
0.3640 USDT |
| 2025-11-27 |
0.3580 USDT |
109,968.0700 |
0.3398 USDT |
0.3388 USDT |
0.3739 USDT |
0.3696 USDT |
| 2025-11-26 |
0.3349 USDT |
11,348.5000 |
0.3368 USDT |
0.3328 USDT |
0.3378 USDT |
0.3378 USDT |
| 2025-11-25 |
0.3387 USDT |
10,240.7800 |
0.3464 USDT |
0.3348 USDT |
0.3464 USDT |
0.3368 USDT |
| 2025-11-24 |
0.3444 USDT |
8,655.7800 |
0.3501 USDT |
0.3414 USDT |
0.3501 USDT |
0.3450 USDT |
| 2025-11-23 |
0.3519 USDT |
33,393.3300 |
0.3533 USDT |
0.3481 USDT |
0.3534 USDT |
0.3491 USDT |
| 2025-11-22 |
0.3719 USDT |
24,675.8500 |
0.3889 USDT |
0.3556 USDT |
0.3889 USDT |
0.3557 USDT |
| 2025-11-21 |
0.3902 USDT |
15,535.9800 |
0.3949 USDT |
0.3853 USDT |
0.3961 USDT |
0.3937 USDT |
| 2025-11-20 |
0.4101 USDT |
13,904.8200 |
0.4124 USDT |
0.3973 USDT |
0.4190 USDT |
0.3973 USDT |
| 2025-11-19 |
0.4088 USDT |
171.7500 |
0.4387 USDT |
0.4028 USDT |
0.4388 USDT |
0.4146 USDT |
| 2025-11-18 |
0.4296 USDT |
34.9100 |
0.4266 USDT |
0.4266 USDT |
0.4318 USDT |
0.4318 USDT |
| 2025-11-17 |
0.4300 USDT |
72.9700 |
0.4266 USDT |
0.4266 USDT |
0.4318 USDT |
0.4318 USDT |
| 2025-11-16 |
0.4173 USDT |
27.2200 |
0.4265 USDT |
0.4029 USDT |
0.4265 USDT |
0.4029 USDT |
| 2025-11-15 |
0.4078 USDT |
34.9400 |
0.4078 USDT |
0.4078 USDT |
0.4078 USDT |
0.4078 USDT |
| 2025-11-14 |
0.4142 USDT |
2,729.2600 |
0.3974 USDT |
0.3974 USDT |
0.4254 USDT |
0.4088 USDT |
| 2025-11-13 |
0.4296 USDT |
3,191.8700 |
0.4266 USDT |
0.4147 USDT |
0.4390 USDT |
0.4147 USDT |
| 2025-11-12 |
0.4191 USDT |
815.7700 |
0.4147 USDT |
0.4147 USDT |
0.4239 USDT |
0.4191 USDT |
| 2025-11-11 |
0.4281 USDT |
76.0600 |
0.4458 USDT |
0.4085 USDT |
0.4458 USDT |
0.4378 USDT |
| 2025-11-10 |
0.4317 USDT |
155.2300 |
0.4517 USDT |
0.4266 USDT |
0.4517 USDT |
0.4266 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
| 2025-11-08 |
0.4335 USDT |
277.0600 |
0.4588 USDT |
0.4186 USDT |
0.4591 USDT |
0.4514 USDT |
| 2025-11-07 |
0.4506 USDT |
2,062.3500 |
0.4239 USDT |
0.4210 USDT |
0.4591 USDT |
0.4411 USDT |
| 2025-11-06 |
0.4100 USDT |
3,680.7800 |
0.4196 USDT |
0.3982 USDT |
0.4196 USDT |
0.4145 USDT |
| 2025-11-05 |
0.4341 USDT |
7,991.4500 |
0.4161 USDT |
0.4160 USDT |
0.4518 USDT |
0.4305 USDT |
| 2025-11-04 |
0.4037 USDT |
851.9800 |
0.4030 USDT |
0.4029 USDT |
0.4093 USDT |
0.4083 USDT |
| 2025-11-03 |
0.4038 USDT |
2,410.0900 |
0.4109 USDT |
0.3930 USDT |
0.4145 USDT |
0.3930 USDT |
| 2025-11-02 |
0.4121 USDT |
691.4900 |
0.4299 USDT |
0.4070 USDT |
0.4299 USDT |
0.4138 USDT |
| 2025-11-01 |
0.4204 USDT |
327.0600 |
0.4255 USDT |
0.4186 USDT |
0.4265 USDT |
0.4265 USDT |