Identifier on Kucoin: RION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4028 USDT |
505.2400 |
0.4005 USDT |
0.4005 USDT |
0.4122 USDT |
0.4122 USDT |
| 2025-10-16 |
0.4001 USDT |
45.0100 |
0.3915 USDT |
0.3915 USDT |
0.4072 USDT |
0.3915 USDT |
| 2025-10-15 |
0.3830 USDT |
922.2200 |
0.4029 USDT |
0.3765 USDT |
0.4178 USDT |
0.3935 USDT |
| 2025-10-14 |
0.4017 USDT |
495.0100 |
0.4189 USDT |
0.3705 USDT |
0.4257 USDT |
0.4257 USDT |
| 2025-10-13 |
0.4231 USDT |
521.6600 |
0.4401 USDT |
0.3878 USDT |
0.4416 USDT |
0.3878 USDT |
| 2025-10-12 |
0.4236 USDT |
1,444.3500 |
0.4085 USDT |
0.3945 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-10-11 |
0.3737 USDT |
11,635.2400 |
0.3530 USDT |
0.3400 USDT |
0.4156 USDT |
0.4104 USDT |
| 2025-10-10 |
0.4087 USDT |
4,418.3700 |
0.4240 USDT |
0.3915 USDT |
0.4263 USDT |
0.3973 USDT |
| 2025-10-09 |
0.4228 USDT |
2,053.0800 |
0.4287 USDT |
0.4122 USDT |
0.4345 USDT |
0.4263 USDT |
| 2025-10-08 |
0.4672 USDT |
8,520.8500 |
0.5135 USDT |
0.4423 USDT |
0.5135 USDT |
0.4448 USDT |
| 2025-10-07 |
0.5132 USDT |
6,259.2600 |
0.5325 USDT |
0.4985 USDT |
0.5325 USDT |
0.5041 USDT |
| 2025-10-06 |
0.5041 USDT |
2,883.7200 |
0.4923 USDT |
0.4824 USDT |
0.5362 USDT |
0.5318 USDT |
| 2025-10-05 |
0.4927 USDT |
1,047.2200 |
0.4517 USDT |
0.4517 USDT |
0.5131 USDT |
0.5070 USDT |
| 2025-10-04 |
0.4546 USDT |
3,113.2600 |
0.4915 USDT |
0.4256 USDT |
0.4920 USDT |
0.4516 USDT |
| 2025-10-03 |
0.4372 USDT |
235.2100 |
0.4389 USDT |
0.4289 USDT |
0.4509 USDT |
0.4426 USDT |
| 2025-10-02 |
0.4183 USDT |
1,844.6500 |
0.4146 USDT |
0.4031 USDT |
0.4351 USDT |
0.4266 USDT |
| 2025-10-01 |
0.4108 USDT |
1,403.9700 |
0.4122 USDT |
0.4028 USDT |
0.4167 USDT |
0.4166 USDT |
| 2025-09-30 |
0.3966 USDT |
209.6000 |
0.3962 USDT |
0.3818 USDT |
0.4028 USDT |
0.4028 USDT |
| 2025-09-29 |
0.3971 USDT |
561.3000 |
0.3942 USDT |
0.3902 USDT |
0.4032 USDT |
0.4024 USDT |
| 2025-09-28 |
0.3764 USDT |
6,745.0100 |
0.3885 USDT |
0.3599 USDT |
0.3885 USDT |
0.3840 USDT |
| 2025-09-27 |
0.3838 USDT |
4,008.7900 |
0.3872 USDT |
0.3751 USDT |
0.4148 USDT |
0.3824 USDT |
| 2025-09-26 |
0.3784 USDT |
249.6900 |
0.3723 USDT |
0.3723 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-09-25 |
0.3868 USDT |
181.4900 |
0.3833 USDT |
0.3805 USDT |
0.3915 USDT |
0.3807 USDT |
| 2025-09-24 |
0.3902 USDT |
1,936.6400 |
0.4121 USDT |
0.3806 USDT |
0.4121 USDT |
0.3984 USDT |
| 2025-09-23 |
0.3720 USDT |
3,280.6900 |
0.3761 USDT |
0.3650 USDT |
0.3915 USDT |
0.3915 USDT |
| 2025-09-22 |
0.4000 USDT |
2,424.3900 |
0.4158 USDT |
0.3931 USDT |
0.4164 USDT |
0.3970 USDT |
| 2025-09-21 |
0.4392 USDT |
12,464.3300 |
0.4389 USDT |
0.4060 USDT |
0.4745 USDT |
0.4202 USDT |
| 2025-09-20 |
0.4126 USDT |
825.1600 |
0.4004 USDT |
0.3995 USDT |
0.4315 USDT |
0.4189 USDT |
| 2025-09-19 |
0.4165 USDT |
13,831.9100 |
0.4103 USDT |
0.3963 USDT |
0.4420 USDT |
0.3978 USDT |
| 2025-09-18 |
0.4051 USDT |
4,898.4600 |
0.4049 USDT |
0.3973 USDT |
0.4166 USDT |
0.4083 USDT |
| 2025-09-17 |
0.3866 USDT |
395.3700 |
0.3912 USDT |
0.3863 USDT |
0.3912 USDT |
0.3863 USDT |
| 2025-09-16 |
0.3780 USDT |
318.6600 |
0.3727 USDT |
0.3718 USDT |
0.3819 USDT |
0.3784 USDT |
| 2025-09-15 |
0.3770 USDT |
2,073.6900 |
0.3842 USDT |
0.3658 USDT |
0.3843 USDT |
0.3741 USDT |
| 2025-09-14 |
0.3880 USDT |
817.9600 |
0.3879 USDT |
0.3693 USDT |
0.4031 USDT |
0.3736 USDT |
| 2025-09-13 |
0.3921 USDT |
1,511.1700 |
0.3933 USDT |
0.3878 USDT |
0.3948 USDT |
0.3882 USDT |
| 2025-09-12 |
0.3705 USDT |
61.1000 |
0.3750 USDT |
0.3686 USDT |
0.3750 USDT |
0.3702 USDT |
| 2025-09-11 |
0.3805 USDT |
836.0000 |
0.3801 USDT |
0.3700 USDT |
0.3828 USDT |
0.3723 USDT |
| 2025-09-10 |
0.3621 USDT |
18,003.8600 |
0.3612 USDT |
0.3532 USDT |
0.3736 USDT |
0.3733 USDT |
| 2025-09-09 |
0.3644 USDT |
175,438.8300 |
0.3712 USDT |
0.3512 USDT |
0.3922 USDT |
0.3599 USDT |
| 2025-09-08 |
0.3616 USDT |
96,328.9300 |
0.3608 USDT |
0.3504 USDT |
0.3847 USDT |
0.3681 USDT |
| 2025-09-07 |
0.3421 USDT |
210,482.1300 |
0.3421 USDT |
0.3350 USDT |
0.3531 USDT |
0.3524 USDT |
| 2025-09-06 |
0.3355 USDT |
129,389.1200 |
0.2918 USDT |
0.2918 USDT |
0.3506 USDT |
0.3416 USDT |
| 2025-09-05 |
0.2968 USDT |
86,456.6600 |
0.2773 USDT |
0.2773 USDT |
0.3330 USDT |
0.2938 USDT |
| 2025-09-04 |
0.3522 USDT |
220,336.8400 |
0.3927 USDT |
0.2891 USDT |
0.3963 USDT |
0.2949 USDT |
| 2025-09-03 |
0.4625 USDT |
99,234.9300 |
0.4397 USDT |
0.4321 USDT |
0.5303 USDT |
0.4355 USDT |
| 2025-09-02 |
0.4137 USDT |
102,550.8500 |
0.4024 USDT |
0.4017 USDT |
0.4390 USDT |
0.4354 USDT |
| 2025-09-01 |
0.4147 USDT |
139,577.5100 |
0.4289 USDT |
0.4053 USDT |
0.4300 USDT |
0.4100 USDT |
| 2025-08-31 |
0.4034 USDT |
65,693.4000 |
0.3915 USDT |
0.3913 USDT |
0.4117 USDT |
0.4037 USDT |
| 2025-08-30 |
0.3899 USDT |
171,963.6500 |
0.3840 USDT |
0.3770 USDT |
0.4300 USDT |
0.3926 USDT |
| 2025-08-29 |
0.3858 USDT |
66,197.8200 |
0.3795 USDT |
0.3787 USDT |
0.3906 USDT |
0.3878 USDT |