Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1182 USDT |
8,922,028.7000 |
0.1013 USDT |
0.1001 USDT |
0.1417 USDT |
0.1180 USDT |
| 2025-04-13 |
0.0777 USDT |
21,777,019.4000 |
0.0607 USDT |
0.0598 USDT |
0.1162 USDT |
0.0949 USDT |
| 2025-04-12 |
0.0625 USDT |
34,358,433.2000 |
0.0598 USDT |
0.0513 USDT |
0.0795 USDT |
0.0616 USDT |
| 2025-04-11 |
0.0614 USDT |
38,903,787.5000 |
0.0512 USDT |
0.0450 USDT |
0.0795 USDT |
0.0576 USDT |
| 2025-04-10 |
0.0565 USDT |
21,935,113.6000 |
0.0701 USDT |
0.0419 USDT |
0.0710 USDT |
0.0465 USDT |
| 2025-04-09 |
0.0635 USDT |
4,198,505.0000 |
0.0400 USDT |
0.0400 USDT |
0.0881 USDT |
0.0749 USDT |