Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0068 USDT |
20,360,181.1000 |
0.0063 USDT |
0.0061 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-07-22 |
0.0061 USDT |
10,037,116.1000 |
0.0063 USDT |
0.0058 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-21 |
0.0061 USDT |
6,893,650.1000 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0061 USDT |
6,130,662.1000 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0057 USDT |
12,879,006.5000 |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-18 |
0.0062 USDT |
5,022,371.2000 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-17 |
0.0060 USDT |
17,892,636.8000 |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-07-16 |
0.0058 USDT |
10,311,164.3000 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-07-15 |
0.0055 USDT |
11,615,911.5000 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-07-14 |
0.0061 USDT |
8,651,112.9000 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-07-13 |
0.0060 USDT |
7,217,973.2000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-12 |
0.0062 USDT |
20,724,688.2000 |
0.0060 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
| 2025-07-11 |
0.0068 USDT |
11,140,056.0000 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-07-10 |
0.0067 USDT |
5,371,305.4000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-07-09 |
0.0064 USDT |
28,862,789.0000 |
0.0057 USDT |
0.0055 USDT |
0.0085 USDT |
0.0065 USDT |
| 2025-07-08 |
0.0055 USDT |
8,279,321.5000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-07-07 |
0.0063 USDT |
7,708,603.2000 |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2025-07-06 |
0.0071 USDT |
3,346,607.5000 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-05 |
0.0079 USDT |
6,801,242.4000 |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-07-04 |
0.0071 USDT |
11,400,604.9000 |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-03 |
0.0070 USDT |
7,731,671.7000 |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0069 USDT |
10,413,440.7000 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0070 USDT |
24,700,853.1000 |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0061 USDT |
8,691,376.0000 |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-06-29 |
0.0059 USDT |
1,638,112.1000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-28 |
0.0057 USDT |
2,170,171.9000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-27 |
0.0056 USDT |
7,215,021.9000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-06-26 |
0.0057 USDT |
7,776,166.8000 |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-06-25 |
0.0061 USDT |
13,055,090.5000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-06-24 |
0.0067 USDT |
5,199,202.2000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0066 USDT |
2,642,435.5000 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0069 USDT |
3,321,149.8000 |
0.0076 USDT |
0.0063 USDT |
0.0078 USDT |
0.0064 USDT |
| 2025-06-21 |
0.0085 USDT |
5,897,351.2000 |
0.0089 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2025-06-20 |
0.0091 USDT |
1,539,980.2000 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-19 |
0.0091 USDT |
5,124,729.5000 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0091 USDT |
9,521,200.9000 |
0.0090 USDT |
0.0084 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-06-17 |
0.0089 USDT |
2,836,495.1000 |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-16 |
0.0089 USDT |
4,065,377.3000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-15 |
0.0089 USDT |
14,492,797.6000 |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0080 USDT |
4,076,534.7000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-06-13 |
0.0079 USDT |
8,150,696.8000 |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0092 USDT |
3,698,111.3000 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0102 USDT |
3,852,070.4000 |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-06-10 |
0.0103 USDT |
3,782,728.8000 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-06-09 |
0.0102 USDT |
3,649,864.8000 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-06-08 |
0.0108 USDT |
5,627,770.1000 |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0117 USDT |
8,717,738.7000 |
0.0121 USDT |
0.0109 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0126 USDT |
31,081,064.5000 |
0.0104 USDT |
0.0104 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0100 USDT |
18,521,871.0000 |
0.0091 USDT |
0.0087 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-06-04 |
0.0095 USDT |
7,971,692.8000 |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |