Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0012 USDT |
541,154.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0013 USDT |
2,917,594.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0013 USDT |
386,664.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-17 |
0.0014 USDT |
2,415,440.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0014 USDT |
1,165,070.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-15 |
0.0014 USDT |
674,629.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-14 |
0.0014 USDT |
931,351.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0015 USDT |
2,342,113.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-12 |
0.0016 USDT |
2,666,933.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0014 USDT |
2,640,872.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0015 USDT |
2,165,295.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-09 |
0.0014 USDT |
4,957,815.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-08 |
0.0015 USDT |
4,525,925.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-12-07 |
0.0015 USDT |
4,583,253.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0015 USDT |
4,231,905.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-05 |
0.0015 USDT |
1,802,266.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-04 |
0.0016 USDT |
2,943,133.0000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-12-03 |
0.0020 USDT |
18,739,218.0000 |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0015 USDT |
7,600,571.0000 |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0014 USDT |
1,865,841.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-30 |
0.0015 USDT |
2,336,463.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-29 |
0.0016 USDT |
2,588,934.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-28 |
0.0016 USDT |
6,182,025.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-27 |
0.0015 USDT |
660,740.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-26 |
0.0015 USDT |
3,379,777.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-25 |
0.0016 USDT |
1,056,805.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
1,437,270.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0015 USDT |
2,665,563.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-22 |
0.0015 USDT |
6,797,146.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
5,981,861.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
6,025,985.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0016 USDT |
952,080.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
1,356,960.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0017 USDT |
1,785,131.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0018 USDT |
4,511,597.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
3,860,260.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0018 USDT |
2,131,031.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
2,968,697.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-12 |
0.0019 USDT |
2,493,630.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0021 USDT |
6,514,980.0000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0020 USDT |
1,823,640.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0020 USDT |
1,827,851.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0020 USDT |
1,521,262.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0018 USDT |
8,254,910.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0023 USDT |
9,021,232.0000 |
0.0026 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0027 USDT |
31,048,384.0000 |
0.0015 USDT |
0.0015 USDT |
0.0035 USDT |
0.0026 USDT |
| 2025-11-04 |
0.0016 USDT |
1,133,464.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-03 |
0.0018 USDT |
2,331,760.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0020 USDT |
3,362,784.0000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0023 USDT |
3,465,915.0000 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |