Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0072 USDT |
7,768,233.3000 |
0.0081 USDT |
0.0066 USDT |
0.0083 USDT |
0.0067 USDT |
| 2025-10-15 |
0.0084 USDT |
3,218,847.1000 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-10-14 |
0.0088 USDT |
5,903,259.7000 |
0.0103 USDT |
0.0081 USDT |
0.0106 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0099 USDT |
5,973,862.0000 |
0.0098 USDT |
0.0091 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-12 |
0.0098 USDT |
4,711,866.9000 |
0.0107 USDT |
0.0092 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0096 USDT |
56,756,026.8000 |
0.0080 USDT |
0.0076 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-10-10 |
0.0090 USDT |
19,490,418.4000 |
0.0110 USDT |
0.0078 USDT |
0.0110 USDT |
0.0086 USDT |
| 2025-10-09 |
0.0097 USDT |
60,754,762.7000 |
0.0073 USDT |
0.0072 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-10-08 |
0.0080 USDT |
19,472,932.0000 |
0.0092 USDT |
0.0069 USDT |
0.0092 USDT |
0.0071 USDT |
| 2025-10-07 |
0.0123 USDT |
47,112,004.4000 |
0.0138 USDT |
0.0098 USDT |
0.0168 USDT |
0.0099 USDT |
| 2025-10-06 |
0.0193 USDT |
96,410,212.7000 |
0.0255 USDT |
0.0123 USDT |
0.0472 USDT |
0.0130 USDT |
| 2025-10-05 |
0.0274 USDT |
8,110,294.4000 |
0.0297 USDT |
0.0249 USDT |
0.0306 USDT |
0.0256 USDT |
| 2025-10-04 |
0.0271 USDT |
17,018,833.1000 |
0.0198 USDT |
0.0198 USDT |
0.0320 USDT |
0.0294 USDT |
| 2025-10-03 |
0.0194 USDT |
6,615,193.9000 |
0.0217 USDT |
0.0181 USDT |
0.0224 USDT |
0.0198 USDT |
| 2025-10-02 |
0.0187 USDT |
13,136,056.4000 |
0.0180 USDT |
0.0170 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-10-01 |
0.0135 USDT |
4,127,354.4000 |
0.0140 USDT |
0.0127 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-09-30 |
0.0134 USDT |
4,084,830.2000 |
0.0140 USDT |
0.0124 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-09-29 |
0.0143 USDT |
18,115,499.9000 |
0.0147 USDT |
0.0125 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-09-28 |
0.0129 USDT |
66,035,052.9000 |
0.0098 USDT |
0.0096 USDT |
0.0164 USDT |
0.0139 USDT |
| 2025-09-27 |
0.0081 USDT |
6,044,324.0000 |
0.0078 USDT |
0.0075 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-09-26 |
0.0077 USDT |
17,621,232.8000 |
0.0074 USDT |
0.0066 USDT |
0.0094 USDT |
0.0077 USDT |
| 2025-09-25 |
0.0061 USDT |
1,674,048.9000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0063 USDT |
1,091,919.3000 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-09-23 |
0.0064 USDT |
1,572,046.0000 |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-09-22 |
0.0069 USDT |
808,828.5000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-21 |
0.0073 USDT |
731,866.1000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-09-20 |
0.0072 USDT |
2,391,010.9000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-19 |
0.0072 USDT |
1,341,327.3000 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-09-18 |
0.0074 USDT |
1,171,812.4000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-17 |
0.0075 USDT |
309,838.1000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0080 USDT |
3,136,130.3000 |
0.0075 USDT |
0.0073 USDT |
0.0091 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0073 USDT |
1,171,965.7000 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-09-14 |
0.0074 USDT |
1,531,315.9000 |
0.0074 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-13 |
0.0075 USDT |
3,069,484.8000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-09-12 |
0.0074 USDT |
1,777,376.0000 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-09-11 |
0.0069 USDT |
4,052,676.8000 |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-10 |
0.0072 USDT |
766,429.6000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-09-09 |
0.0072 USDT |
418,779.9000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-08 |
0.0070 USDT |
198,832.9000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0069 USDT |
739,567.8000 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-06 |
0.0069 USDT |
640,273.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-05 |
0.0068 USDT |
3,753,331.0000 |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-09-04 |
0.0070 USDT |
25,089,129.3000 |
0.0077 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0079 USDT |
1,588,878.1000 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-02 |
0.0079 USDT |
3,356,716.1000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-01 |
0.0076 USDT |
11,881,378.1000 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-08-31 |
0.0078 USDT |
3,705,180.6000 |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-08-30 |
0.0072 USDT |
3,754,178.7000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0073 USDT |
10,241,761.7000 |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-08-28 |
0.0073 USDT |
4,418,560.0000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |