Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0069 USDT |
4,052,676.8000 |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-10 |
0.0072 USDT |
766,429.6000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-09-09 |
0.0072 USDT |
418,779.9000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-08 |
0.0070 USDT |
198,832.9000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0069 USDT |
739,567.8000 |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-06 |
0.0069 USDT |
640,273.0000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-09-05 |
0.0068 USDT |
3,753,331.0000 |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-09-04 |
0.0070 USDT |
25,089,129.3000 |
0.0077 USDT |
0.0060 USDT |
0.0085 USDT |
0.0067 USDT |
| 2025-09-03 |
0.0079 USDT |
1,588,878.1000 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-09-02 |
0.0079 USDT |
3,356,716.1000 |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-09-01 |
0.0076 USDT |
11,881,378.1000 |
0.0077 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-08-31 |
0.0078 USDT |
3,705,180.6000 |
0.0073 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-08-30 |
0.0072 USDT |
3,754,178.7000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0073 USDT |
10,241,761.7000 |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-08-28 |
0.0073 USDT |
4,418,560.0000 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-27 |
0.0073 USDT |
6,084,771.6000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-08-26 |
0.0069 USDT |
4,035,031.1000 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-08-25 |
0.0069 USDT |
4,956,878.8000 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-24 |
0.0074 USDT |
13,499,826.8000 |
0.0085 USDT |
0.0066 USDT |
0.0085 USDT |
0.0071 USDT |
| 2025-08-23 |
0.0090 USDT |
6,668,126.4000 |
0.0088 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-08-22 |
0.0088 USDT |
7,258,463.9000 |
0.0080 USDT |
0.0080 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-21 |
0.0081 USDT |
2,430,103.6000 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0079 USDT |
637,915.2000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-08-19 |
0.0080 USDT |
3,644,566.3000 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-18 |
0.0079 USDT |
8,852,909.1000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-17 |
0.0081 USDT |
6,268,847.5000 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-16 |
0.0082 USDT |
3,155,197.4000 |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-08-15 |
0.0081 USDT |
6,682,720.1000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-14 |
0.0082 USDT |
9,014,368.5000 |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-08-13 |
0.0082 USDT |
4,353,198.3000 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-08-12 |
0.0081 USDT |
3,137,871.3000 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-08-11 |
0.0080 USDT |
7,360,351.9000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-08-10 |
0.0081 USDT |
5,405,483.1000 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-09 |
0.0082 USDT |
8,340,062.9000 |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-08-08 |
0.0081 USDT |
25,819,726.5000 |
0.0080 USDT |
0.0075 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-08-07 |
0.0088 USDT |
33,220,337.5000 |
0.0094 USDT |
0.0077 USDT |
0.0101 USDT |
0.0080 USDT |
| 2025-08-06 |
0.0093 USDT |
65,343,087.1000 |
0.0074 USDT |
0.0074 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0076 USDT |
10,492,434.5000 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-08-04 |
0.0073 USDT |
3,042,326.7000 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0073 USDT |
2,463,759.5000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-02 |
0.0072 USDT |
4,138,695.9000 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0073 USDT |
8,456,383.8000 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-07-31 |
0.0073 USDT |
6,177,846.5000 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-07-30 |
0.0068 USDT |
5,040,374.1000 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-07-29 |
0.0072 USDT |
21,728,437.6000 |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-28 |
0.0066 USDT |
14,112,421.3000 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-27 |
0.0066 USDT |
9,490,599.2000 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-26 |
0.0065 USDT |
1,478,425.8000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0065 USDT |
4,853,682.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-24 |
0.0065 USDT |
10,424,958.0000 |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |