Identifier on Kucoin: RFC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0055 USDT |
8,279,321.5000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-07-07 |
0.0063 USDT |
7,708,603.2000 |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2025-07-06 |
0.0071 USDT |
3,346,607.5000 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-05 |
0.0079 USDT |
6,801,242.4000 |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-07-04 |
0.0071 USDT |
11,400,604.9000 |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-03 |
0.0070 USDT |
7,731,671.7000 |
0.0072 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0069 USDT |
10,413,440.7000 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-07-01 |
0.0070 USDT |
24,700,853.1000 |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-06-30 |
0.0061 USDT |
8,691,376.0000 |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-06-29 |
0.0059 USDT |
1,638,112.1000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-28 |
0.0057 USDT |
2,170,171.9000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-06-27 |
0.0056 USDT |
7,215,021.9000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-06-26 |
0.0057 USDT |
7,776,166.8000 |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-06-25 |
0.0061 USDT |
13,055,090.5000 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-06-24 |
0.0067 USDT |
5,199,202.2000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-06-23 |
0.0066 USDT |
2,642,435.5000 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0069 USDT |
3,321,149.8000 |
0.0076 USDT |
0.0063 USDT |
0.0078 USDT |
0.0064 USDT |
| 2025-06-21 |
0.0085 USDT |
5,897,351.2000 |
0.0089 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2025-06-20 |
0.0091 USDT |
1,539,980.2000 |
0.0092 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-06-19 |
0.0091 USDT |
5,124,729.5000 |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0091 USDT |
9,521,200.9000 |
0.0090 USDT |
0.0084 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-06-17 |
0.0089 USDT |
2,836,495.1000 |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-06-16 |
0.0089 USDT |
4,065,377.3000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-15 |
0.0089 USDT |
14,492,797.6000 |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-06-14 |
0.0080 USDT |
4,076,534.7000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-06-13 |
0.0079 USDT |
8,150,696.8000 |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-06-12 |
0.0092 USDT |
3,698,111.3000 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0102 USDT |
3,852,070.4000 |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-06-10 |
0.0103 USDT |
3,782,728.8000 |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-06-09 |
0.0102 USDT |
3,649,864.8000 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-06-08 |
0.0108 USDT |
5,627,770.1000 |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2025-06-07 |
0.0117 USDT |
8,717,738.7000 |
0.0121 USDT |
0.0109 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0126 USDT |
31,081,064.5000 |
0.0104 USDT |
0.0104 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0100 USDT |
18,521,871.0000 |
0.0091 USDT |
0.0087 USDT |
0.0116 USDT |
0.0104 USDT |
| 2025-06-04 |
0.0095 USDT |
7,971,692.8000 |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-06-03 |
0.0099 USDT |
8,881,773.3000 |
0.0097 USDT |
0.0092 USDT |
0.0109 USDT |
0.0095 USDT |
| 2025-06-02 |
0.0100 USDT |
4,686,089.0000 |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-06-01 |
0.0100 USDT |
11,340,413.2000 |
0.0093 USDT |
0.0090 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-05-31 |
0.0090 USDT |
15,074,598.6000 |
0.0091 USDT |
0.0083 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-05-30 |
0.0098 USDT |
7,428,180.8000 |
0.0106 USDT |
0.0094 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-05-29 |
0.0111 USDT |
7,549,083.3000 |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0105 USDT |
| 2025-05-28 |
0.0127 USDT |
10,341,376.0000 |
0.0122 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-05-27 |
0.0123 USDT |
3,681,004.2000 |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0122 USDT |
5,497,842.6000 |
0.0125 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0126 USDT |
5,616,405.8000 |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0136 USDT |
6,203,499.8000 |
0.0131 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-05-23 |
0.0150 USDT |
20,171,330.6000 |
0.0143 USDT |
0.0134 USDT |
0.0169 USDT |
0.0135 USDT |
| 2025-05-22 |
0.0137 USDT |
20,076,211.2000 |
0.0134 USDT |
0.0129 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-05-21 |
0.0131 USDT |
15,549,836.9000 |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-05-20 |
0.0135 USDT |
11,499,464.5000 |
0.0136 USDT |
0.0129 USDT |
0.0145 USDT |
0.0133 USDT |