Identifier on Kucoin: REQ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-03-10 |
0.0003 ETH |
19,358.0574 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-09 |
0.0003 ETH |
178,913.4366 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-08 |
0.0003 ETH |
35,140.2397 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-07 |
0.0003 ETH |
95,271.4438 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-06 |
0.0003 ETH |
82,638.5598 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-05 |
0.0003 ETH |
69,719.7751 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-04 |
0.0003 ETH |
80,079.2680 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-03 |
0.0003 ETH |
107,123.7738 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-02 |
0.0003 ETH |
192,120.0666 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-01 |
0.0003 ETH |
155,782.5889 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-28 |
0.0003 ETH |
192,736.0457 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-27 |
0.0003 ETH |
109,314.8219 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-26 |
0.0003 ETH |
93,556.9228 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-25 |
0.0003 ETH |
109,370.7552 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-24 |
0.0004 ETH |
30,444.3635 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-23 |
0.0004 ETH |
145,198.6709 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-22 |
0.0004 ETH |
172,847.9458 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-21 |
0.0003 ETH |
124,906.9715 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-20 |
0.0003 ETH |
377,078.2923 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-19 |
0.0003 ETH |
127,307.1084 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-18 |
0.0003 ETH |
149,731.2243 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-17 |
0.0004 ETH |
296,389.7076 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-16 |
0.0004 ETH |
159,885.2284 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-15 |
0.0004 ETH |
279,734.3970 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-14 |
0.0003 ETH |
87,532.9401 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-13 |
0.0003 ETH |
50,916.0922 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-12 |
0.0003 ETH |
95,028.8456 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-11 |
0.0003 ETH |
134,610.4418 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-10 |
0.0003 ETH |
117,091.1318 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-09 |
0.0004 ETH |
127,304.8638 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-08 |
0.0004 ETH |
181,938.8774 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-07 |
0.0004 ETH |
230,232.6390 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-06 |
0.0003 ETH |
449,890.2257 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-05 |
0.0003 ETH |
180,012.6049 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-04 |
0.0003 ETH |
157,742.1488 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-03 |
0.0004 ETH |
150,408.2821 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-02 |
0.0003 ETH |
383,929.8361 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-01 |
0.0003 ETH |
212,713.5157 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-01-31 |
0.0004 ETH |
271,089.4153 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-30 |
0.0004 ETH |
294,164.3195 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-29 |
0.0004 ETH |
150,139.3828 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-28 |
0.0004 ETH |
278,754.2714 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-27 |
0.0004 ETH |
205,405.1972 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-26 |
0.0004 ETH |
223,037.9842 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-25 |
0.0004 ETH |
128,575.0205 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-24 |
0.0005 ETH |
201,605.5482 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-23 |
0.0005 ETH |
238,118.5290 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-22 |
0.0005 ETH |
258,022.8490 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-21 |
0.0005 ETH |
269,585.8061 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-20 |
0.0005 ETH |
271,135.9289 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |