Identifier on Kucoin: REQ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-30 |
0.0002 ETH |
14,244.9876 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-29 |
0.0002 ETH |
670.6636 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-28 |
0.0002 ETH |
11,309.5275 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-27 |
0.0002 ETH |
24,200.7194 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-26 |
0.0002 ETH |
22,244.6078 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-25 |
0.0002 ETH |
9,701.7212 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-24 |
0.0002 ETH |
15,470.5690 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-23 |
0.0002 ETH |
11,349.3863 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-22 |
0.0002 ETH |
23,448.8319 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-21 |
0.0002 ETH |
17,802.3270 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-20 |
0.0002 ETH |
5,269.7382 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-19 |
0.0002 ETH |
12,655.2208 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-18 |
0.0002 ETH |
17,698.1220 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-17 |
0.0002 ETH |
27,454.2839 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-16 |
0.0002 ETH |
14,705.0247 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-15 |
0.0002 ETH |
16,637.2793 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-14 |
0.0002 ETH |
58,512.5474 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-13 |
0.0002 ETH |
28,001.5854 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-12 |
0.0002 ETH |
14,865.7393 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-11 |
0.0002 ETH |
26,866.7415 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-10 |
0.0002 ETH |
41,565.4120 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-09 |
0.0002 ETH |
10,348.7350 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-08 |
0.0002 ETH |
15,136.5923 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-07 |
0.0002 ETH |
17,971.9269 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-06 |
0.0002 ETH |
26,679.7743 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-05 |
0.0002 ETH |
8,707.5918 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-04 |
0.0002 ETH |
10,942.5805 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-03 |
0.0002 ETH |
60,826.4558 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-06-02 |
0.0002 ETH |
22,208.7294 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-06-01 |
0.0002 ETH |
23,569.1026 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-31 |
0.0003 ETH |
19,499.4199 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-05-30 |
0.0003 ETH |
22,429.8580 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-05-29 |
0.0003 ETH |
50,113.0350 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-28 |
0.0003 ETH |
33,560.6990 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-27 |
0.0003 ETH |
29,454.6523 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-26 |
0.0003 ETH |
24,474.9732 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-25 |
0.0003 ETH |
25,366.0183 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-24 |
0.0003 ETH |
26,412.6234 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-23 |
0.0003 ETH |
59,549.7091 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-22 |
0.0003 ETH |
68,193.7730 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-21 |
0.0003 ETH |
18,097.9024 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-20 |
0.0003 ETH |
76,317.9460 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-19 |
0.0003 ETH |
24,515.0866 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-18 |
0.0003 ETH |
98,873.8766 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-17 |
0.0003 ETH |
21,276.2769 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-16 |
0.0003 ETH |
42,175.3741 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-15 |
0.0003 ETH |
26,530.2915 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-14 |
0.0003 ETH |
24,982.7936 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-13 |
0.0003 ETH |
32,232.3751 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-12 |
0.0003 ETH |
42,866.0390 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |