Identifier on Kucoin: REQ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0006 ETH |
231,875.7948 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-18 |
0.0006 ETH |
343,028.6725 REQ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-17 |
0.0005 ETH |
522,888.1967 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-16 |
0.0005 ETH |
673,109.4310 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-15 |
0.0005 ETH |
403,970.6558 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-14 |
0.0006 ETH |
468,968.6115 REQ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-13 |
0.0006 ETH |
392,163.0403 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-12 |
0.0006 ETH |
335,069.8349 REQ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-11 |
0.0007 ETH |
427,520.2044 REQ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-01-10 |
0.0007 ETH |
550,082.0290 REQ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-09 |
0.0008 ETH |
465,311.9476 REQ |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-01-08 |
0.0008 ETH |
703,552.2458 REQ |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-07 |
0.0009 ETH |
588,737.7971 REQ |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-06 |
0.0010 ETH |
752,155.3862 REQ |
0.0009 ETH |
0.0007 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-01-05 |
0.0008 ETH |
449,951.0947 REQ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-04 |
0.0009 ETH |
284,868.9126 REQ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-03 |
0.0009 ETH |
305,985.6221 REQ |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-02 |
0.0009 ETH |
405,700.5834 REQ |
0.0011 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-01-01 |
0.0010 ETH |
489,618.4398 REQ |
0.0008 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |