Identifier on Kucoin: REQ-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-11 |
0.0003 ETH |
176,007.6885 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-10 |
0.0003 ETH |
45,326.1518 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-09 |
0.0003 ETH |
39,018.6325 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-08 |
0.0003 ETH |
40,457.3742 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-07 |
0.0003 ETH |
29,921.2428 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-06 |
0.0003 ETH |
21,639.6335 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-05-05 |
0.0004 ETH |
18,821.7698 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-04 |
0.0004 ETH |
48,446.0186 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-03 |
0.0004 ETH |
100,488.1628 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-02 |
0.0004 ETH |
36,218.8239 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-05-01 |
0.0004 ETH |
54,553.2835 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-30 |
0.0004 ETH |
88,989.9632 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-29 |
0.0004 ETH |
64,658.7908 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-28 |
0.0004 ETH |
43,742.1683 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-27 |
0.0004 ETH |
216,669.7693 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-26 |
0.0004 ETH |
16,934.3537 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-25 |
0.0004 ETH |
78,053.4469 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-24 |
0.0004 ETH |
86,512.9277 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-23 |
0.0004 ETH |
83,005.6374 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-22 |
0.0004 ETH |
42,848.8494 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-21 |
0.0004 ETH |
17,413.0486 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-20 |
0.0004 ETH |
26,369.3480 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-19 |
0.0004 ETH |
19,681.5706 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-18 |
0.0004 ETH |
32,929.6613 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-17 |
0.0004 ETH |
45,171.6561 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-16 |
0.0004 ETH |
104,487.8860 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-15 |
0.0004 ETH |
16,892.4025 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-14 |
0.0004 ETH |
56,942.5720 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-13 |
0.0004 ETH |
102,136.5707 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-12 |
0.0004 ETH |
43,596.4409 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-11 |
0.0004 ETH |
32,038.6094 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-10 |
0.0004 ETH |
10,400.1134 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-09 |
0.0004 ETH |
92,490.4923 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-08 |
0.0004 ETH |
15,679.4567 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-07 |
0.0004 ETH |
124,502.2186 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-04-06 |
0.0004 ETH |
48,590.3203 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-05 |
0.0004 ETH |
29,355.8206 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-04 |
0.0004 ETH |
24,275.7798 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-03 |
0.0004 ETH |
41,201.2410 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-02 |
0.0004 ETH |
23,458.8683 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-01 |
0.0004 ETH |
12,568.3005 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-31 |
0.0004 ETH |
50,849.6773 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-30 |
0.0004 ETH |
53,582.5360 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-29 |
0.0005 ETH |
41,483.5807 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-28 |
0.0005 ETH |
41,092.5479 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-27 |
0.0005 ETH |
20,668.2405 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-26 |
0.0005 ETH |
117,444.4171 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-25 |
0.0005 ETH |
22,035.3623 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-24 |
0.0004 ETH |
28,935.1056 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-23 |
0.0004 ETH |
49,331.6865 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |