Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
51.0118 USDT |
40.2578 QUICK |
51.2300 USDT |
49.7500 USDT |
52.9200 USDT |
49.7600 USDT |
| 2023-12-20 |
49.3599 USDT |
126.6811 QUICK |
52.5400 USDT |
45.0100 USDT |
53.0000 USDT |
50.5700 USDT |
| 2023-12-19 |
51.4799 USDT |
59.8530 QUICK |
49.5600 USDT |
48.6300 USDT |
54.0000 USDT |
51.7100 USDT |
| 2023-12-18 |
48.5089 USDT |
107.5225 QUICK |
47.2000 USDT |
45.0700 USDT |
52.9900 USDT |
48.9900 USDT |
| 2023-12-17 |
49.0515 USDT |
112.9279 QUICK |
53.1100 USDT |
45.0100 USDT |
53.9200 USDT |
47.7800 USDT |
| 2023-12-16 |
54.1520 USDT |
88.3711 QUICK |
55.6200 USDT |
51.8400 USDT |
59.6100 USDT |
53.4500 USDT |
| 2023-12-15 |
52.8401 USDT |
151.9757 QUICK |
56.7800 USDT |
48.2500 USDT |
57.5000 USDT |
54.9800 USDT |
| 2023-12-14 |
57.1109 USDT |
208.7087 QUICK |
59.1000 USDT |
51.8000 USDT |
61.9500 USDT |
57.0900 USDT |
| 2023-12-13 |
59.1598 USDT |
8.2886 QUICK |
59.7800 USDT |
58.2000 USDT |
60.2400 USDT |
59.0000 USDT |
| 2023-12-12 |
59.6839 USDT |
38.9730 QUICK |
58.4200 USDT |
58.2300 USDT |
60.2700 USDT |
59.2900 USDT |
| 2023-12-11 |
58.7904 USDT |
50.0945 QUICK |
60.2600 USDT |
58.0100 USDT |
60.2700 USDT |
58.8100 USDT |
| 2023-12-10 |
60.0564 USDT |
12.1885 QUICK |
59.8000 USDT |
59.5100 USDT |
60.7800 USDT |
60.2600 USDT |
| 2023-12-09 |
61.1430 USDT |
116.5106 QUICK |
59.3100 USDT |
57.9100 USDT |
67.2500 USDT |
59.9100 USDT |
| 2023-12-08 |
58.3264 USDT |
44.0727 QUICK |
59.7800 USDT |
56.9000 USDT |
60.0000 USDT |
59.3800 USDT |
| 2023-12-07 |
59.2194 USDT |
12.5104 QUICK |
59.6400 USDT |
58.2000 USDT |
60.7900 USDT |
58.6300 USDT |
| 2023-12-06 |
60.0575 USDT |
34.8398 QUICK |
60.8500 USDT |
58.2000 USDT |
62.1000 USDT |
59.6100 USDT |
| 2023-12-05 |
60.3085 USDT |
32.4400 QUICK |
59.7000 USDT |
58.7900 USDT |
62.0000 USDT |
61.7000 USDT |
| 2023-12-04 |
59.8986 USDT |
19.5780 QUICK |
58.2000 USDT |
58.2000 USDT |
60.6000 USDT |
58.7900 USDT |
| 2023-12-03 |
59.0757 USDT |
31.3576 QUICK |
59.6100 USDT |
58.2000 USDT |
60.7900 USDT |
58.2000 USDT |
| 2023-12-02 |
59.0816 USDT |
15.8923 QUICK |
58.6300 USDT |
58.2000 USDT |
59.6100 USDT |
59.3700 USDT |
| 2023-12-01 |
58.3191 USDT |
37.0861 QUICK |
59.7800 USDT |
57.0300 USDT |
59.7800 USDT |
59.1000 USDT |
| 2023-11-30 |
61.0720 USDT |
27.5894 QUICK |
60.4400 USDT |
58.9300 USDT |
63.7000 USDT |
58.9300 USDT |
| 2023-11-29 |
59.2819 USDT |
60.0329 QUICK |
57.5100 USDT |
57.0000 USDT |
63.8900 USDT |
61.0000 USDT |
| 2023-11-28 |
57.7344 USDT |
36.2806 QUICK |
59.4800 USDT |
56.7200 USDT |
59.4800 USDT |
57.5100 USDT |
| 2023-11-27 |
58.6623 USDT |
3.0719 QUICK |
58.7200 USDT |
58.2000 USDT |
59.5100 USDT |
59.0000 USDT |
| 2023-11-26 |
58.5007 USDT |
14.1893 QUICK |
59.0700 USDT |
58.2100 USDT |
59.3100 USDT |
58.4200 USDT |
| 2023-11-25 |
61.0221 USDT |
66.8727 QUICK |
60.4700 USDT |
57.2500 USDT |
66.5000 USDT |
58.5200 USDT |
| 2023-11-24 |
60.3862 USDT |
25.1963 QUICK |
58.4900 USDT |
58.4900 USDT |
62.0900 USDT |
60.4700 USDT |
| 2023-11-23 |
60.6380 USDT |
42.3292 QUICK |
62.6500 USDT |
58.2000 USDT |
62.6800 USDT |
58.2000 USDT |
| 2023-11-22 |
61.9878 USDT |
59.5030 QUICK |
61.0000 USDT |
58.2200 USDT |
68.7800 USDT |
63.8800 USDT |
| 2023-11-21 |
62.8793 USDT |
18.0995 QUICK |
64.3700 USDT |
60.9700 USDT |
65.3900 USDT |
62.0000 USDT |
| 2023-11-20 |
64.4974 USDT |
17.1321 QUICK |
64.5400 USDT |
63.7200 USDT |
65.5600 USDT |
64.3700 USDT |
| 2023-11-19 |
63.2650 USDT |
6.3496 QUICK |
63.0900 USDT |
62.4500 USDT |
63.8900 USDT |
63.5900 USDT |
| 2023-11-18 |
63.2207 USDT |
13.0849 QUICK |
64.2700 USDT |
62.4400 USDT |
64.7000 USDT |
63.4400 USDT |
| 2023-11-17 |
61.0645 USDT |
6.7177 QUICK |
61.6400 USDT |
59.5200 USDT |
62.0900 USDT |
61.2600 USDT |
| 2023-11-16 |
61.3206 USDT |
134.6475 QUICK |
56.2300 USDT |
56.2300 USDT |
66.8100 USDT |
60.2500 USDT |
| 2023-11-15 |
56.8946 USDT |
32.3778 QUICK |
56.9300 USDT |
55.1700 USDT |
59.4800 USDT |
56.2300 USDT |
| 2023-11-14 |
58.1514 USDT |
36.8282 QUICK |
58.2200 USDT |
56.9000 USDT |
60.4200 USDT |
56.9000 USDT |
| 2023-11-13 |
58.1758 USDT |
122.9852 QUICK |
63.4100 USDT |
54.4000 USDT |
64.0000 USDT |
58.6300 USDT |
| 2023-11-12 |
63.1091 USDT |
110.8029 QUICK |
57.8900 USDT |
57.2600 USDT |
67.2000 USDT |
66.0000 USDT |
| 2023-11-11 |
56.7172 USDT |
49.3690 QUICK |
55.9100 USDT |
54.3100 USDT |
59.5000 USDT |
58.0400 USDT |
| 2023-11-10 |
55.0624 USDT |
96.7922 QUICK |
51.2300 USDT |
51.2300 USDT |
56.7800 USDT |
56.6000 USDT |
| 2023-11-09 |
53.0353 USDT |
58.7592 QUICK |
53.6800 USDT |
50.4000 USDT |
56.2700 USDT |
51.4800 USDT |
| 2023-11-08 |
50.4745 USDT |
13.9487 QUICK |
50.1500 USDT |
49.8000 USDT |
51.1000 USDT |
50.7300 USDT |
| 2023-11-07 |
51.5308 USDT |
43.5569 QUICK |
53.7200 USDT |
49.7800 USDT |
54.3900 USDT |
50.0600 USDT |
| 2023-11-06 |
53.8294 USDT |
18.7639 QUICK |
54.3800 USDT |
53.0100 USDT |
55.0000 USDT |
54.9900 USDT |
| 2023-11-05 |
54.8082 USDT |
18.3536 QUICK |
53.0400 USDT |
52.9600 USDT |
55.0900 USDT |
54.9500 USDT |
| 2023-11-04 |
52.8514 USDT |
13.7206 QUICK |
52.3600 USDT |
51.7200 USDT |
54.3000 USDT |
53.0400 USDT |
| 2023-11-03 |
50.0151 USDT |
22.1473 QUICK |
52.0000 USDT |
48.8400 USDT |
52.0000 USDT |
50.4100 USDT |
| 2023-11-02 |
53.6554 USDT |
28.2114 QUICK |
54.3500 USDT |
51.7000 USDT |
55.8500 USDT |
52.0000 USDT |