Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0255 USDT |
890,405.3933 |
0.0249 USDT |
0.0249 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-07-20 |
0.0253 USDT |
274,893.2765 |
0.0247 USDT |
0.0247 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-07-19 |
0.0244 USDT |
765,355.0803 |
0.0242 USDT |
0.0239 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-07-18 |
0.0251 USDT |
826,784.7710 |
0.0248 USDT |
0.0241 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-07-17 |
0.0245 USDT |
605,173.3508 |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-07-16 |
0.0250 USDT |
1,894,603.7052 |
0.0249 USDT |
0.0241 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0226 USDT |
2,506,235.6443 |
0.0220 USDT |
0.0197 USDT |
0.0247 USDT |
0.0226 USDT |
| 2025-07-14 |
0.0223 USDT |
265,789.9886 |
0.0216 USDT |
0.0215 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-07-13 |
0.0213 USDT |
1,558,592.7553 |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-07-12 |
0.0222 USDT |
3,485,453.4234 |
0.0220 USDT |
0.0195 USDT |
0.0241 USDT |
0.0213 USDT |
| 2025-07-11 |
0.0222 USDT |
1,259,136.9431 |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-07-10 |
0.0207 USDT |
927,034.5859 |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-09 |
0.0201 USDT |
1,420,424.6558 |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-07-08 |
0.0195 USDT |
399,143.1056 |
0.0196 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-07-07 |
0.0193 USDT |
551,548.8900 |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-06 |
0.0203 USDT |
914,917.9477 |
0.0204 USDT |
0.0197 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-05 |
0.0198 USDT |
2,446,980.7659 |
0.0179 USDT |
0.0177 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-07-04 |
0.0176 USDT |
870,036.6640 |
0.0188 USDT |
0.0173 USDT |
0.0189 USDT |
0.0174 USDT |
| 2025-07-03 |
0.0193 USDT |
1,001,517.6273 |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-07-02 |
0.0188 USDT |
121,264.5538 |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-07-01 |
0.0188 USDT |
113,140.8101 |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0192 USDT |
1,200,475.7340 |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-06-29 |
0.0191 USDT |
900,742.0694 |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-06-28 |
0.0188 USDT |
870,600.7909 |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-27 |
0.0186 USDT |
210,988.2093 |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-06-26 |
0.0192 USDT |
747,756.3919 |
0.0207 USDT |
0.0183 USDT |
0.0209 USDT |
0.0185 USDT |
| 2025-06-25 |
0.0196 USDT |
1,349,115.6658 |
0.0197 USDT |
0.0188 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-06-24 |
0.0219 USDT |
6,299,680.2959 |
0.0236 USDT |
0.0180 USDT |
0.0276 USDT |
0.0201 USDT |
| 2025-06-23 |
0.0226 USDT |
210,606.5807 |
0.0225 USDT |
0.0220 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-22 |
0.0225 USDT |
261,020.2727 |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-06-21 |
0.0234 USDT |
934,901.1030 |
0.0237 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-06-20 |
0.0224 USDT |
4,112,408.5749 |
0.0234 USDT |
0.0198 USDT |
0.0266 USDT |
0.0241 USDT |
| 2025-06-19 |
0.0271 USDT |
163,916.9392 |
0.0276 USDT |
0.0260 USDT |
0.0277 USDT |
0.0260 USDT |
| 2025-06-18 |
0.0279 USDT |
224,378.4581 |
0.0282 USDT |
0.0275 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-06-17 |
0.0279 USDT |
1,091,246.2444 |
0.0265 USDT |
0.0265 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-06-16 |
0.0268 USDT |
477,965.5509 |
0.0261 USDT |
0.0261 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-15 |
0.0262 USDT |
664,257.6624 |
0.0261 USDT |
0.0258 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-06-14 |
0.0262 USDT |
500,416.0423 |
0.0258 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-06-13 |
0.0243 USDT |
789,292.5805 |
0.0250 USDT |
0.0238 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-06-12 |
0.0263 USDT |
2,623,635.5557 |
0.0259 USDT |
0.0252 USDT |
0.0268 USDT |
0.0257 USDT |
| 2025-06-11 |
0.0253 USDT |
27,429.2860 |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-06-10 |
0.0249 USDT |
79,545.2856 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-06-09 |
0.0242 USDT |
440,793.4917 |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-08 |
0.0241 USDT |
236,528.5806 |
0.0243 USDT |
0.0239 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-06-07 |
0.0239 USDT |
83,923.5122 |
0.0238 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-06-06 |
0.0233 USDT |
506,838.1573 |
0.0218 USDT |
0.0216 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-06-05 |
0.0221 USDT |
630,211.2086 |
0.0220 USDT |
0.0219 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-06-04 |
0.0224 USDT |
222,585.9493 |
0.0219 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-03 |
0.0220 USDT |
327,483.0418 |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-02 |
0.0210 USDT |
182,062.3681 |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |