Identifier on Kucoin: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0034 BTC |
8,383.1852 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-01-17 |
0.0032 BTC |
9,188.5636 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-01-16 |
0.0034 BTC |
6,533.7386 QTUM |
0.0034 BTC |
0.0030 BTC |
0.0038 BTC |
0.0031 BTC |
| 2018-01-15 |
0.0038 BTC |
11,420.5587 QTUM |
0.0040 BTC |
0.0032 BTC |
0.0042 BTC |
0.0034 BTC |
| 2018-01-14 |
0.0039 BTC |
9,653.0246 QTUM |
0.0038 BTC |
0.0032 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-01-13 |
0.0038 BTC |
10,953.7636 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-01-12 |
0.0036 BTC |
12,153.0613 QTUM |
0.0035 BTC |
0.0033 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-01-11 |
0.0035 BTC |
8,045.9138 QTUM |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-10 |
0.0036 BTC |
9,875.3699 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-01-09 |
0.0036 BTC |
21,188.2313 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-01-08 |
0.0037 BTC |
20,821.0061 QTUM |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-01-07 |
0.0037 BTC |
15,213.5258 QTUM |
0.0047 BTC |
0.0031 BTC |
0.0048 BTC |
0.0037 BTC |
| 2018-01-06 |
0.0040 BTC |
25,111.3343 QTUM |
0.0030 BTC |
0.0029 BTC |
0.0058 BTC |
0.0047 BTC |
| 2018-01-05 |
0.0030 BTC |
8,474.6835 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0036 BTC |
0.0030 BTC |
| 2018-01-04 |
0.0032 BTC |
7,402.0297 QTUM |
0.0033 BTC |
0.0024 BTC |
0.0035 BTC |
0.0024 BTC |
| 2018-01-03 |
0.0034 BTC |
3,560.7874 QTUM |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-01-02 |
0.0037 BTC |
2,538.1219 QTUM |
0.0038 BTC |
0.0033 BTC |
0.0042 BTC |
0.0035 BTC |
| 2018-01-01 |
0.0039 BTC |
1,756.6114 QTUM |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |