Identifier on Kucoin: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-10 |
0.0020 BTC |
1,404.6070 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-09 |
0.0021 BTC |
1,955.6308 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-08 |
0.0022 BTC |
2,412.7067 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-07 |
0.0023 BTC |
707.1062 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-06 |
0.0023 BTC |
1,029.9467 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-05-05 |
0.0023 BTC |
1,487.6227 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
1,589.4237 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0024 BTC |
4,460.2782 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
1,821.7313 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
1,961.6444 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
2,827.5532 QTUM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-04-29 |
0.0025 BTC |
5,470.1213 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-04-28 |
0.0023 BTC |
4,115.2951 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-27 |
0.0022 BTC |
1,595.3471 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-26 |
0.0022 BTC |
1,596.9692 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-25 |
0.0021 BTC |
1,889.0739 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-24 |
0.0023 BTC |
4,546.3865 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-04-23 |
0.0023 BTC |
1,877.2912 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
2,502.0536 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-21 |
0.0021 BTC |
2,310.5412 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0023 BTC |
3,904.0684 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-04-19 |
0.0022 BTC |
2,528.6682 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0021 BTC |
2,320.1279 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-17 |
0.0021 BTC |
2,113.2863 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
1,143.8960 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-15 |
0.0020 BTC |
900.5711 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
1,275.9246 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
1,862.4037 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0021 BTC |
4,024.1741 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-11 |
0.0020 BTC |
1,557.2213 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0019 BTC |
477.9240 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0019 BTC |
994.2884 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-08 |
0.0019 BTC |
1,397.7078 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0019 BTC |
637.4819 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-04-06 |
0.0019 BTC |
553.2737 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0020 BTC |
568.9876 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-04 |
0.0020 BTC |
690.9004 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-04-03 |
0.0020 BTC |
1,078.4199 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
709.6432 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
708.7448 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0020 BTC |
321.9212 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-30 |
0.0020 BTC |
995.3060 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-29 |
0.0020 BTC |
2,586.6090 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-28 |
0.0019 BTC |
412.3959 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-27 |
0.0020 BTC |
1,925.1279 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-26 |
0.0019 BTC |
3,501.3688 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-25 |
0.0021 BTC |
1,506.7843 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
1,043.3807 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
2,794.2255 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-03-22 |
0.0021 BTC |
1,840.8069 QTUM |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |