Identifier on Kucoin: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0001 BTC |
2,027.8284 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-16 |
0.0001 BTC |
2,583.0994 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-15 |
0.0001 BTC |
10,144.3483 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-14 |
0.0001 BTC |
4,020.6033 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-13 |
0.0001 BTC |
5,692.5611 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-12 |
0.0001 BTC |
6,231.0425 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-11 |
0.0001 BTC |
5,530.8620 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-10 |
0.0001 BTC |
5,572.3947 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-09 |
0.0001 BTC |
5,147.2933 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-08 |
0.0001 BTC |
9,821.2948 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-07 |
0.0001 BTC |
4,712.7404 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-06 |
0.0001 BTC |
6,616.5637 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-05 |
0.0001 BTC |
60,820.3634 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-04 |
0.0001 BTC |
81,441.6827 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-03 |
0.0001 BTC |
11,896.5043 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-02 |
0.0001 BTC |
29,047.1075 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-03-01 |
0.0001 BTC |
8,048.4133 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-29 |
0.0001 BTC |
9,888.8028 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-28 |
0.0001 BTC |
18,815.7446 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-27 |
0.0001 BTC |
17,466.6848 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0001 BTC |
5,127.7573 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0001 BTC |
20,857.6820 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-24 |
0.0001 BTC |
5,572.4963 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0001 BTC |
1,787.2932 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
3,150.4020 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
4,664.9471 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
2,577.4576 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
3,690.8780 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0001 BTC |
2,834.2607 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
4,741.1440 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
3,606.2382 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0001 BTC |
17,130.6253 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-14 |
0.0001 BTC |
950.7616 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-13 |
0.0001 BTC |
742.7756 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
458.0358 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0001 BTC |
243.5402 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-10 |
0.0001 BTC |
242.0796 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-09 |
0.0001 BTC |
907.7033 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-08 |
0.0001 BTC |
734.0151 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-07 |
0.0001 BTC |
781.1072 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-06 |
0.0001 BTC |
512.5608 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-05 |
0.0001 BTC |
5,803.8177 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-04 |
0.0001 BTC |
407.6560 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-03 |
0.0001 BTC |
390.6366 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-02 |
0.0001 BTC |
7,746.3662 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-01 |
0.0001 BTC |
4,739.0050 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-31 |
0.0001 BTC |
6,230.5001 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-30 |
0.0001 BTC |
2,552.1999 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-29 |
0.0001 BTC |
622.6857 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-28 |
0.0001 BTC |
1,146.0906 QTUM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |