Identifier on Kucoin: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0021 BTC |
2,061.8383 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-08 |
0.0021 BTC |
1,679.3545 QTUM |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-07 |
0.0022 BTC |
2,880.0002 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
1,210.6240 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-05 |
0.0023 BTC |
1,148.1658 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0023 BTC |
1,237.4921 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-03 |
0.0022 BTC |
696.7138 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-02 |
0.0023 BTC |
1,516.0018 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-01 |
0.0024 BTC |
1,234.6454 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-02-28 |
0.0024 BTC |
2,034.1042 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-27 |
0.0026 BTC |
1,617.6763 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-26 |
0.0027 BTC |
5,758.1699 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-02-25 |
0.0026 BTC |
1,050.0450 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-24 |
0.0026 BTC |
1,166.7375 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-23 |
0.0026 BTC |
1,567.2638 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-22 |
0.0025 BTC |
2,168.2607 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-21 |
0.0025 BTC |
1,713.5345 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-20 |
0.0026 BTC |
1,647.3193 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-19 |
0.0028 BTC |
2,391.7670 QTUM |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-02-18 |
0.0029 BTC |
1,206.5942 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-17 |
0.0029 BTC |
1,691.7505 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-16 |
0.0031 BTC |
2,496.3597 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-15 |
0.0032 BTC |
1,538.0504 QTUM |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-14 |
0.0033 BTC |
3,080.2087 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-13 |
0.0034 BTC |
2,051.2940 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-12 |
0.0032 BTC |
3,033.6989 QTUM |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0033 BTC |
2,007.5507 QTUM |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-02-10 |
0.0033 BTC |
3,842.3798 QTUM |
0.0033 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
| 2018-02-09 |
0.0034 BTC |
6,601.0426 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-02-08 |
0.0032 BTC |
6,743.1706 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-07 |
0.0029 BTC |
3,347.2359 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-06 |
0.0029 BTC |
7,392.4877 QTUM |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-02-05 |
0.0029 BTC |
7,033.0416 QTUM |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2018-02-04 |
0.0031 BTC |
2,499.1643 QTUM |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-03 |
0.0034 BTC |
6,127.3822 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-02 |
0.0033 BTC |
4,689.3774 QTUM |
0.0032 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-02-01 |
0.0037 BTC |
5,420.7289 QTUM |
0.0038 BTC |
0.0032 BTC |
0.0040 BTC |
0.0034 BTC |
| 2018-01-31 |
0.0039 BTC |
6,508.6742 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-01-30 |
0.0036 BTC |
3,684.1751 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-29 |
0.0037 BTC |
4,291.8564 QTUM |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-28 |
0.0036 BTC |
5,343.5296 QTUM |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-01-27 |
0.0035 BTC |
4,132.3867 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-01-26 |
0.0035 BTC |
3,906.7012 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-01-25 |
0.0036 BTC |
3,838.9922 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-01-24 |
0.0036 BTC |
4,305.8717 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-23 |
0.0036 BTC |
4,281.6858 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-22 |
0.0036 BTC |
3,444.7747 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-21 |
0.0037 BTC |
3,899.8929 QTUM |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-01-20 |
0.0037 BTC |
7,768.5622 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-01-19 |
0.0034 BTC |
5,702.0484 QTUM |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |