Identifier on Kucoin: Q-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0179 USDT |
7,681,620.0000 |
0.0188 USDT |
0.0163 USDT |
0.0188 USDT |
0.0183 USDT |
| 2026-02-06 |
0.0180 USDT |
4,345,606.0000 |
0.0172 USDT |
0.0168 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-02-05 |
0.0180 USDT |
6,343,062.0000 |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2026-02-04 |
0.0181 USDT |
13,735,463.0000 |
0.0169 USDT |
0.0165 USDT |
0.0195 USDT |
0.0183 USDT |
| 2026-02-03 |
0.0170 USDT |
9,273,535.0000 |
0.0174 USDT |
0.0163 USDT |
0.0186 USDT |
0.0180 USDT |
| 2026-02-02 |
0.0186 USDT |
8,913,352.0000 |
0.0192 USDT |
0.0180 USDT |
0.0196 USDT |
0.0190 USDT |
| 2026-02-01 |
0.0202 USDT |
14,566,977.0000 |
0.0180 USDT |
0.0176 USDT |
0.0219 USDT |
0.0195 USDT |
| 2026-01-31 |
0.0220 USDT |
7,841,194.0000 |
0.0237 USDT |
0.0203 USDT |
0.0238 USDT |
0.0220 USDT |
| 2026-01-30 |
0.0228 USDT |
21,028,303.0000 |
0.0221 USDT |
0.0199 USDT |
0.0252 USDT |
0.0214 USDT |
| 2026-01-29 |
0.0239 USDT |
77,632,904.0000 |
0.0354 USDT |
0.0191 USDT |
0.0378 USDT |
0.0232 USDT |
| 2026-01-28 |
0.0181 USDT |
1,053,893.0000 |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-27 |
0.0182 USDT |
2,031,928.0000 |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-26 |
0.0176 USDT |
4,413,949.0000 |
0.0176 USDT |
0.0169 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0171 USDT |
4,702,911.0000 |
0.0172 USDT |
0.0167 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-01-24 |
0.0179 USDT |
3,010,086.0000 |
0.0187 USDT |
0.0168 USDT |
0.0189 USDT |
0.0170 USDT |
| 2026-01-23 |
0.0180 USDT |
5,177,095.0000 |
0.0180 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2026-01-22 |
0.0169 USDT |
4,850,024.0000 |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2026-01-21 |
0.0166 USDT |
2,723,910.0000 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0165 USDT |
| 2026-01-20 |
0.0173 USDT |
2,445,659.0000 |
0.0175 USDT |
0.0162 USDT |
0.0181 USDT |
0.0163 USDT |
| 2026-01-19 |
0.0168 USDT |
7,780,391.0000 |
0.0178 USDT |
0.0150 USDT |
0.0184 USDT |
0.0176 USDT |
| 2026-01-18 |
0.0173 USDT |
4,680,207.0000 |
0.0174 USDT |
0.0164 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-17 |
0.0177 USDT |
3,077,480.0000 |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2026-01-16 |
0.0177 USDT |
6,458,173.0000 |
0.0180 USDT |
0.0164 USDT |
0.0184 USDT |
0.0180 USDT |
| 2026-01-15 |
0.0178 USDT |
3,482,726.0000 |
0.0173 USDT |
0.0169 USDT |
0.0183 USDT |
0.0177 USDT |
| 2026-01-14 |
0.0182 USDT |
13,645,199.0000 |
0.0183 USDT |
0.0179 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-13 |
0.0180 USDT |
1,888,216.0000 |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2026-01-12 |
0.0182 USDT |
4,951,950.0000 |
0.0190 USDT |
0.0171 USDT |
0.0194 USDT |
0.0180 USDT |
| 2026-01-11 |
0.0190 USDT |
3,862,821.0000 |
0.0186 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2026-01-10 |
0.0184 USDT |
5,601,536.0000 |
0.0183 USDT |
0.0178 USDT |
0.0197 USDT |
0.0185 USDT |
| 2026-01-09 |
0.0183 USDT |
5,756,526.0000 |
0.0172 USDT |
0.0171 USDT |
0.0192 USDT |
0.0182 USDT |
| 2026-01-08 |
0.0172 USDT |
6,200,201.0000 |
0.0177 USDT |
0.0149 USDT |
0.0189 USDT |
0.0159 USDT |
| 2026-01-07 |
0.0172 USDT |
7,184,896.0000 |
0.0174 USDT |
0.0159 USDT |
0.0184 USDT |
0.0178 USDT |
| 2026-01-06 |
0.0199 USDT |
3,963,870.0000 |
0.0199 USDT |
0.0194 USDT |
0.0207 USDT |
0.0196 USDT |
| 2026-01-05 |
0.0184 USDT |
13,097,536.0000 |
0.0178 USDT |
0.0165 USDT |
0.0215 USDT |
0.0200 USDT |
| 2026-01-04 |
0.0176 USDT |
4,290,844.0000 |
0.0165 USDT |
0.0164 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0171 USDT |
12,061,910.0000 |
0.0187 USDT |
0.0160 USDT |
0.0188 USDT |
0.0169 USDT |
| 2026-01-02 |
0.0189 USDT |
13,610,730.0000 |
0.0187 USDT |
0.0180 USDT |
0.0203 USDT |
0.0188 USDT |
| 2026-01-01 |
0.0178 USDT |
45,617,456.0000 |
0.0169 USDT |
0.0151 USDT |
0.0226 USDT |
0.0178 USDT |
| 2025-12-31 |
0.0161 USDT |
83,119,811.0000 |
0.0118 USDT |
0.0100 USDT |
0.0216 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0119 USDT |
2,846,468.0000 |
0.0120 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-12-29 |
0.0121 USDT |
3,267,312.0000 |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0129 USDT |
5,429,545.0000 |
0.0134 USDT |
0.0124 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0158 USDT |
2,325,004.0000 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-12-26 |
0.0159 USDT |
3,246,485.0000 |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-12-25 |
0.0165 USDT |
3,454,649.0000 |
0.0173 USDT |
0.0158 USDT |
0.0177 USDT |
0.0160 USDT |
| 2025-12-24 |
0.0163 USDT |
4,705,626.0000 |
0.0169 USDT |
0.0154 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-12-23 |
0.0159 USDT |
13,761,819.0000 |
0.0147 USDT |
0.0141 USDT |
0.0191 USDT |
0.0157 USDT |
| 2025-12-22 |
0.0137 USDT |
4,930,048.0000 |
0.0147 USDT |
0.0122 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-12-21 |
0.0142 USDT |
3,504,419.0000 |
0.0139 USDT |
0.0135 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0140 USDT |
1,409,542.0000 |
0.0142 USDT |
0.0133 USDT |
0.0147 USDT |
0.0139 USDT |