Identifier on Kucoin: Q-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0140 USDT |
5,194,040.0000 |
0.0144 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-12-18 |
0.0140 USDT |
5,707,740.0000 |
0.0129 USDT |
0.0126 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0125 USDT |
2,733,843.0000 |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-16 |
0.0140 USDT |
6,112,170.0000 |
0.0137 USDT |
0.0129 USDT |
0.0150 USDT |
0.0131 USDT |
| 2025-12-15 |
0.0146 USDT |
5,185,012.0000 |
0.0146 USDT |
0.0135 USDT |
0.0157 USDT |
0.0137 USDT |
| 2025-12-14 |
0.0126 USDT |
3,480,112.0000 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-13 |
0.0127 USDT |
4,678,927.0000 |
0.0124 USDT |
0.0121 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-12-12 |
0.0122 USDT |
1,688,324.0000 |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-12-11 |
0.0135 USDT |
2,394,028.0000 |
0.0148 USDT |
0.0122 USDT |
0.0151 USDT |
0.0123 USDT |
| 2025-12-10 |
0.0142 USDT |
4,121,128.0000 |
0.0137 USDT |
0.0130 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-12-09 |
0.0123 USDT |
7,995,886.0000 |
0.0122 USDT |
0.0118 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-08 |
0.0123 USDT |
6,658,224.0000 |
0.0122 USDT |
0.0118 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0119 USDT |
3,641,584.0000 |
0.0115 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-12-06 |
0.0117 USDT |
3,235,010.0000 |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-12-05 |
0.0117 USDT |
3,234,490.0000 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-04 |
0.0115 USDT |
4,889,489.0000 |
0.0114 USDT |
0.0110 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-12-03 |
0.0112 USDT |
10,001,665.0000 |
0.0102 USDT |
0.0102 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-12-02 |
0.0098 USDT |
9,372,929.0000 |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-01 |
0.0096 USDT |
13,316,311.0000 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-11-30 |
0.0104 USDT |
8,675,874.0000 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-11-29 |
0.0114 USDT |
9,390,329.0000 |
0.0111 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-11-28 |
0.0117 USDT |
6,293,423.0000 |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-11-27 |
0.0126 USDT |
7,890,776.0000 |
0.0127 USDT |
0.0118 USDT |
0.0138 USDT |
0.0122 USDT |
| 2025-11-26 |
0.0126 USDT |
11,211,713.0000 |
0.0126 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-11-25 |
0.0126 USDT |
10,510,386.0000 |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-11-24 |
0.0123 USDT |
8,446,841.0000 |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-11-23 |
0.0128 USDT |
7,160,247.0000 |
0.0138 USDT |
0.0118 USDT |
0.0141 USDT |
0.0119 USDT |
| 2025-11-22 |
0.0141 USDT |
10,001,712.0000 |
0.0150 USDT |
0.0132 USDT |
0.0156 USDT |
0.0139 USDT |
| 2025-11-21 |
0.0152 USDT |
8,020,202.0000 |
0.0156 USDT |
0.0144 USDT |
0.0165 USDT |
0.0148 USDT |
| 2025-11-20 |
0.0151 USDT |
13,010,798.0000 |
0.0148 USDT |
0.0141 USDT |
0.0163 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0142 USDT |
9,564,733.0000 |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-18 |
0.0154 USDT |
9,572,739.0000 |
0.0159 USDT |
0.0150 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0171 USDT |
40,409,372.0000 |
0.0163 USDT |
0.0142 USDT |
0.0202 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0138 USDT |
12,115,369.0000 |
0.0147 USDT |
0.0128 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0128 USDT |
11,501,733.0000 |
0.0127 USDT |
0.0122 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-11-14 |
0.0133 USDT |
13,115,171.0000 |
0.0141 USDT |
0.0125 USDT |
0.0143 USDT |
0.0128 USDT |
| 2025-11-13 |
0.0145 USDT |
5,102,049.0000 |
0.0146 USDT |
0.0139 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-11-12 |
0.0167 USDT |
4,581,919.0000 |
0.0167 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-11-11 |
0.0178 USDT |
4,565,346.0000 |
0.0182 USDT |
0.0171 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-11-10 |
0.0222 USDT |
4,924,167.0000 |
0.0225 USDT |
0.0207 USDT |
0.0236 USDT |
0.0214 USDT |
| 2025-11-09 |
0.0223 USDT |
6,143,819.0000 |
0.0215 USDT |
0.0211 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-11-08 |
0.0227 USDT |
8,377,712.0000 |
0.0242 USDT |
0.0209 USDT |
0.0250 USDT |
0.0212 USDT |
| 2025-11-07 |
0.0225 USDT |
8,928,879.0000 |
0.0219 USDT |
0.0215 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-11-06 |
0.0206 USDT |
16,131,362.0000 |
0.0185 USDT |
0.0180 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-11-05 |
0.0173 USDT |
6,979,891.0000 |
0.0174 USDT |
0.0163 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-11-04 |
0.0167 USDT |
6,042,759.0000 |
0.0173 USDT |
0.0156 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-11-03 |
0.0184 USDT |
12,543,464.0000 |
0.0189 USDT |
0.0171 USDT |
0.0200 USDT |
0.0175 USDT |
| 2025-11-02 |
0.0204 USDT |
7,689,268.0000 |
0.0228 USDT |
0.0183 USDT |
0.0229 USDT |
0.0191 USDT |
| 2025-11-01 |
0.0233 USDT |
5,077,071.0000 |
0.0227 USDT |
0.0224 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-10-31 |
0.0235 USDT |
1,182,750.0000 |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |