Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: Q-USDT
12
Date Price Volume Open Low High Close
2025-10-16 0.0245 USDT 16,840,950.0000 0.0241 USDT 0.0225 USDT 0.0269 USDT 0.0245 USDT
2025-10-15 0.0237 USDT 6,801,468.0000 0.0239 USDT 0.0226 USDT 0.0249 USDT 0.0236 USDT
2025-10-14 0.0242 USDT 10,088,183.0000 0.0256 USDT 0.0225 USDT 0.0264 USDT 0.0237 USDT
2025-10-13 0.0258 USDT 30,570,290.0000 0.0211 USDT 0.0208 USDT 0.0294 USDT 0.0250 USDT
2025-10-12 0.0211 USDT 4,346,753.0000 0.0201 USDT 0.0200 USDT 0.0223 USDT 0.0219 USDT
2025-10-11 0.0194 USDT 20,190,971.0000 0.0180 USDT 0.0178 USDT 0.0220 USDT 0.0188 USDT
2025-10-10 0.0258 USDT 19,458,882.0000 0.0247 USDT 0.0238 USDT 0.0285 USDT 0.0253 USDT
2025-10-09 0.0259 USDT 105,317,272.0000 0.0240 USDT 0.0208 USDT 0.0324 USDT 0.0245 USDT
2025-10-08 0.0333 USDT 30,389,805.0000 0.0452 USDT 0.0265 USDT 0.0469 USDT 0.0281 USDT
2025-10-07 0.0462 USDT 24,963,337.0000 0.0443 USDT 0.0381 USDT 0.0531 USDT 0.0447 USDT
2025-10-06 0.0406 USDT 66,846,235.0000 0.0317 USDT 0.0309 USDT 0.0532 USDT 0.0411 USDT
2025-10-05 0.0309 USDT 7,506,229.0000 0.0301 USDT 0.0295 USDT 0.0329 USDT 0.0320 USDT
2025-10-04 0.0310 USDT 10,136,869.0000 0.0305 USDT 0.0293 USDT 0.0337 USDT 0.0305 USDT
2025-10-03 0.0303 USDT 1,673,218.0000 0.0306 USDT 0.0294 USDT 0.0315 USDT 0.0295 USDT
2025-10-02 0.0297 USDT 20,384,810.0000 0.0314 USDT 0.0271 USDT 0.0335 USDT 0.0304 USDT
2025-10-01 0.0332 USDT 6,602,875.0000 0.0326 USDT 0.0305 USDT 0.0357 USDT 0.0311 USDT
2025-09-30 0.0306 USDT 4,142,021.0000 0.0298 USDT 0.0291 USDT 0.0315 USDT 0.0306 USDT
2025-09-29 0.0295 USDT 5,375,704.0000 0.0298 USDT 0.0287 USDT 0.0313 USDT 0.0308 USDT
2025-09-28 0.0286 USDT 11,625,162.0000 0.0280 USDT 0.0270 USDT 0.0298 USDT 0.0295 USDT
2025-09-27 0.0280 USDT 11,266,605.0000 0.0269 USDT 0.0266 USDT 0.0296 USDT 0.0281 USDT
2025-09-26 0.0235 USDT 3,005,877.0000 0.0240 USDT 0.0230 USDT 0.0243 USDT 0.0236 USDT
2025-09-25 0.0253 USDT 11,428,730.0000 0.0248 USDT 0.0241 USDT 0.0268 USDT 0.0251 USDT
2025-09-24 0.0266 USDT 27,556,047.0000 0.0251 USDT 0.0244 USDT 0.0289 USDT 0.0246 USDT
2025-09-23 0.0265 USDT 24,506,285.0000 0.0283 USDT 0.0229 USDT 0.0314 USDT 0.0242 USDT
2025-09-22 0.0257 USDT 25,598,946.0000 0.0276 USDT 0.0240 USDT 0.0280 USDT 0.0251 USDT
2025-09-21 0.0286 USDT 6,162,823.0000 0.0278 USDT 0.0273 USDT 0.0296 USDT 0.0289 USDT
2025-09-20 0.0302 USDT 19,302,950.0000 0.0312 USDT 0.0286 USDT 0.0326 USDT 0.0289 USDT
2025-09-19 0.0325 USDT 21,574,212.0000 0.0349 USDT 0.0300 USDT 0.0356 USDT 0.0313 USDT
2025-09-18 0.0332 USDT 49,622,679.0000 0.0309 USDT 0.0306 USDT 0.0364 USDT 0.0348 USDT
2025-09-17 0.0337 USDT 110,680,444.0000 0.0300 USDT 0.0299 USDT 0.0386 USDT 0.0371 USDT
2025-09-16 0.0322 USDT 160,362,421.0000 0.0289 USDT 0.0279 USDT 0.0412 USDT 0.0298 USDT
2025-09-15 0.0248 USDT 217,561,023.0000 0.0225 USDT 0.0210 USDT 0.0284 USDT 0.0261 USDT
2025-09-14 0.0275 USDT 81,451,764.0000 0.0229 USDT 0.0205 USDT 0.0342 USDT 0.0310 USDT
2025-09-13 0.0167 USDT 149,639,057.0000 0.0165 USDT 0.0151 USDT 0.0183 USDT 0.0171 USDT
2025-09-12 0.0152 USDT 144,438,467.0000 0.0150 USDT 0.0145 USDT 0.0161 USDT 0.0156 USDT
2025-09-11 0.0153 USDT 203,953,445.0000 0.0164 USDT 0.0139 USDT 0.0168 USDT 0.0146 USDT
2025-09-10 0.0148 USDT 297,154,580.0000 0.0143 USDT 0.0136 USDT 0.0169 USDT 0.0160 USDT
2025-09-09 0.0154 USDT 312,891,617.0000 0.0184 USDT 0.0131 USDT 0.0199 USDT 0.0140 USDT
2025-09-08 0.0109 USDT 360,870,352.0000 0.0099 USDT 0.0099 USDT 0.0125 USDT 0.0122 USDT
2025-09-07 0.0102 USDT 423,811,545.0000 0.0098 USDT 0.0089 USDT 0.0136 USDT 0.0111 USDT
2025-09-06 0.0089 USDT 421,806,476.0000 0.0083 USDT 0.0081 USDT 0.0101 USDT 0.0094 USDT
2025-09-05 0.0092 USDT 393,687,982.0000 0.0101 USDT 0.0082 USDT 0.0103 USDT 0.0084 USDT
2025-09-04 0.0092 USDT 623,946,972.0000 0.0104 USDT 0.0083 USDT 0.0113 USDT 0.0100 USDT
2025-09-03 0.0103 USDT 477,432,042.0000 0.0093 USDT 0.0090 USDT 0.0131 USDT 0.0093 USDT
2025-09-02 0.0094 USDT 283,694,503.0000 0.0020 USDT 0.0020 USDT 0.0118 USDT 0.0093 USDT
12