Identifier on Kucoin: Q-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0148 USDT |
297,154,580.0000 |
0.0143 USDT |
0.0136 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-09-09 |
0.0154 USDT |
312,891,617.0000 |
0.0184 USDT |
0.0131 USDT |
0.0199 USDT |
0.0140 USDT |
| 2025-09-08 |
0.0109 USDT |
360,870,352.0000 |
0.0099 USDT |
0.0099 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-09-07 |
0.0102 USDT |
423,811,545.0000 |
0.0098 USDT |
0.0089 USDT |
0.0136 USDT |
0.0111 USDT |
| 2025-09-06 |
0.0089 USDT |
421,806,476.0000 |
0.0083 USDT |
0.0081 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-09-05 |
0.0092 USDT |
393,687,982.0000 |
0.0101 USDT |
0.0082 USDT |
0.0103 USDT |
0.0084 USDT |
| 2025-09-04 |
0.0092 USDT |
623,946,972.0000 |
0.0104 USDT |
0.0083 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0103 USDT |
477,432,042.0000 |
0.0093 USDT |
0.0090 USDT |
0.0131 USDT |
0.0093 USDT |
| 2025-09-02 |
0.0094 USDT |
283,694,503.0000 |
0.0020 USDT |
0.0020 USDT |
0.0118 USDT |
0.0093 USDT |