Identifier on Kucoin: Q-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0239 USDT |
3,980,148.0000 |
0.0249 USDT |
0.0225 USDT |
0.0257 USDT |
0.0232 USDT |
| 2025-10-29 |
0.0272 USDT |
9,765,597.0000 |
0.0263 USDT |
0.0245 USDT |
0.0294 USDT |
0.0264 USDT |
| 2025-10-28 |
0.0264 USDT |
2,347,794.0000 |
0.0260 USDT |
0.0252 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-10-27 |
0.0284 USDT |
2,090,981.0000 |
0.0292 USDT |
0.0276 USDT |
0.0296 USDT |
0.0279 USDT |
| 2025-10-26 |
0.0277 USDT |
8,542,017.0000 |
0.0253 USDT |
0.0253 USDT |
0.0300 USDT |
0.0288 USDT |
| 2025-10-25 |
0.0300 USDT |
10,069,251.0000 |
0.0346 USDT |
0.0251 USDT |
0.0352 USDT |
0.0254 USDT |
| 2025-10-24 |
0.0348 USDT |
10,145,076.0000 |
0.0356 USDT |
0.0311 USDT |
0.0390 USDT |
0.0347 USDT |
| 2025-10-23 |
0.0323 USDT |
3,594,025.0000 |
0.0319 USDT |
0.0314 USDT |
0.0333 USDT |
0.0316 USDT |
| 2025-10-22 |
0.0312 USDT |
8,519,678.0000 |
0.0299 USDT |
0.0290 USDT |
0.0342 USDT |
0.0312 USDT |
| 2025-10-21 |
0.0286 USDT |
13,240,209.0000 |
0.0274 USDT |
0.0267 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-10-20 |
0.0264 USDT |
14,126,260.0000 |
0.0243 USDT |
0.0235 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-10-19 |
0.0244 USDT |
6,538,501.0000 |
0.0245 USDT |
0.0234 USDT |
0.0252 USDT |
0.0246 USDT |
| 2025-10-18 |
0.0244 USDT |
8,145,483.0000 |
0.0230 USDT |
0.0226 USDT |
0.0256 USDT |
0.0242 USDT |
| 2025-10-17 |
0.0245 USDT |
10,763,136.0000 |
0.0258 USDT |
0.0230 USDT |
0.0266 USDT |
0.0233 USDT |
| 2025-10-16 |
0.0245 USDT |
16,840,950.0000 |
0.0241 USDT |
0.0225 USDT |
0.0269 USDT |
0.0245 USDT |
| 2025-10-15 |
0.0237 USDT |
6,801,468.0000 |
0.0239 USDT |
0.0226 USDT |
0.0249 USDT |
0.0236 USDT |
| 2025-10-14 |
0.0242 USDT |
10,088,183.0000 |
0.0256 USDT |
0.0225 USDT |
0.0264 USDT |
0.0237 USDT |
| 2025-10-13 |
0.0258 USDT |
30,570,290.0000 |
0.0211 USDT |
0.0208 USDT |
0.0294 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0211 USDT |
4,346,753.0000 |
0.0201 USDT |
0.0200 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-10-11 |
0.0194 USDT |
20,190,971.0000 |
0.0180 USDT |
0.0178 USDT |
0.0220 USDT |
0.0188 USDT |
| 2025-10-10 |
0.0258 USDT |
19,458,882.0000 |
0.0247 USDT |
0.0238 USDT |
0.0285 USDT |
0.0253 USDT |
| 2025-10-09 |
0.0259 USDT |
105,317,272.0000 |
0.0240 USDT |
0.0208 USDT |
0.0324 USDT |
0.0245 USDT |
| 2025-10-08 |
0.0333 USDT |
30,389,805.0000 |
0.0452 USDT |
0.0265 USDT |
0.0469 USDT |
0.0281 USDT |
| 2025-10-07 |
0.0462 USDT |
24,963,337.0000 |
0.0443 USDT |
0.0381 USDT |
0.0531 USDT |
0.0447 USDT |
| 2025-10-06 |
0.0406 USDT |
66,846,235.0000 |
0.0317 USDT |
0.0309 USDT |
0.0532 USDT |
0.0411 USDT |
| 2025-10-05 |
0.0309 USDT |
7,506,229.0000 |
0.0301 USDT |
0.0295 USDT |
0.0329 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0310 USDT |
10,136,869.0000 |
0.0305 USDT |
0.0293 USDT |
0.0337 USDT |
0.0305 USDT |
| 2025-10-03 |
0.0303 USDT |
1,673,218.0000 |
0.0306 USDT |
0.0294 USDT |
0.0315 USDT |
0.0295 USDT |
| 2025-10-02 |
0.0297 USDT |
20,384,810.0000 |
0.0314 USDT |
0.0271 USDT |
0.0335 USDT |
0.0304 USDT |
| 2025-10-01 |
0.0332 USDT |
6,602,875.0000 |
0.0326 USDT |
0.0305 USDT |
0.0357 USDT |
0.0311 USDT |
| 2025-09-30 |
0.0306 USDT |
4,142,021.0000 |
0.0298 USDT |
0.0291 USDT |
0.0315 USDT |
0.0306 USDT |
| 2025-09-29 |
0.0295 USDT |
5,375,704.0000 |
0.0298 USDT |
0.0287 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-09-28 |
0.0286 USDT |
11,625,162.0000 |
0.0280 USDT |
0.0270 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-09-27 |
0.0280 USDT |
11,266,605.0000 |
0.0269 USDT |
0.0266 USDT |
0.0296 USDT |
0.0281 USDT |
| 2025-09-26 |
0.0235 USDT |
3,005,877.0000 |
0.0240 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-09-25 |
0.0253 USDT |
11,428,730.0000 |
0.0248 USDT |
0.0241 USDT |
0.0268 USDT |
0.0251 USDT |
| 2025-09-24 |
0.0266 USDT |
27,556,047.0000 |
0.0251 USDT |
0.0244 USDT |
0.0289 USDT |
0.0246 USDT |
| 2025-09-23 |
0.0265 USDT |
24,506,285.0000 |
0.0283 USDT |
0.0229 USDT |
0.0314 USDT |
0.0242 USDT |
| 2025-09-22 |
0.0257 USDT |
25,598,946.0000 |
0.0276 USDT |
0.0240 USDT |
0.0280 USDT |
0.0251 USDT |
| 2025-09-21 |
0.0286 USDT |
6,162,823.0000 |
0.0278 USDT |
0.0273 USDT |
0.0296 USDT |
0.0289 USDT |
| 2025-09-20 |
0.0302 USDT |
19,302,950.0000 |
0.0312 USDT |
0.0286 USDT |
0.0326 USDT |
0.0289 USDT |
| 2025-09-19 |
0.0325 USDT |
21,574,212.0000 |
0.0349 USDT |
0.0300 USDT |
0.0356 USDT |
0.0313 USDT |
| 2025-09-18 |
0.0332 USDT |
49,622,679.0000 |
0.0309 USDT |
0.0306 USDT |
0.0364 USDT |
0.0348 USDT |
| 2025-09-17 |
0.0337 USDT |
110,680,444.0000 |
0.0300 USDT |
0.0299 USDT |
0.0386 USDT |
0.0371 USDT |
| 2025-09-16 |
0.0322 USDT |
160,362,421.0000 |
0.0289 USDT |
0.0279 USDT |
0.0412 USDT |
0.0298 USDT |
| 2025-09-15 |
0.0248 USDT |
217,561,023.0000 |
0.0225 USDT |
0.0210 USDT |
0.0284 USDT |
0.0261 USDT |
| 2025-09-14 |
0.0275 USDT |
81,451,764.0000 |
0.0229 USDT |
0.0205 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-09-13 |
0.0167 USDT |
149,639,057.0000 |
0.0165 USDT |
0.0151 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-09-12 |
0.0152 USDT |
144,438,467.0000 |
0.0150 USDT |
0.0145 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-09-11 |
0.0153 USDT |
203,953,445.0000 |
0.0164 USDT |
0.0139 USDT |
0.0168 USDT |
0.0146 USDT |