Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1.0947 USDT |
60,919.2140 |
1.0881 USDT |
1.0646 USDT |
1.1142 USDT |
1.0928 USDT |
| 2025-08-14 |
1.1410 USDT |
76,723.2469 |
1.1933 USDT |
1.0900 USDT |
1.1979 USDT |
1.1151 USDT |
| 2025-08-13 |
1.1913 USDT |
48,617.7694 |
1.1768 USDT |
1.1578 USDT |
1.2247 USDT |
1.1927 USDT |
| 2025-08-12 |
1.1218 USDT |
68,512.0799 |
1.1147 USDT |
1.0720 USDT |
1.1848 USDT |
1.1693 USDT |
| 2025-08-11 |
1.1920 USDT |
60,024.2154 |
1.1716 USDT |
1.1375 USDT |
1.2452 USDT |
1.1542 USDT |
| 2025-08-10 |
1.1958 USDT |
85,087.1726 |
1.2232 USDT |
1.1504 USDT |
1.2510 USDT |
1.1727 USDT |
| 2025-08-09 |
1.1503 USDT |
103,091.9785 |
1.1348 USDT |
1.1107 USDT |
1.2183 USDT |
1.1945 USDT |
| 2025-08-08 |
1.1262 USDT |
128,180.0928 |
1.1250 USDT |
1.0971 USDT |
1.1479 USDT |
1.1317 USDT |
| 2025-08-07 |
1.1508 USDT |
195,646.0394 |
1.1251 USDT |
1.0965 USDT |
1.2682 USDT |
1.1164 USDT |
| 2025-08-06 |
1.1651 USDT |
614,296.7921 |
1.1162 USDT |
1.0556 USDT |
1.2755 USDT |
1.1431 USDT |
| 2025-08-05 |
1.1576 USDT |
714,333.3620 |
0.9606 USDT |
0.9573 USDT |
1.3252 USDT |
1.1438 USDT |
| 2025-08-04 |
0.9564 USDT |
40,480.5827 |
0.9366 USDT |
0.9358 USDT |
0.9758 USDT |
0.9642 USDT |
| 2025-08-03 |
0.9357 USDT |
34,550.6057 |
0.9116 USDT |
0.9031 USDT |
0.9529 USDT |
0.9358 USDT |
| 2025-08-02 |
0.9260 USDT |
38,452.8593 |
0.9315 USDT |
0.9032 USDT |
0.9500 USDT |
0.9135 USDT |
| 2025-08-01 |
0.9450 USDT |
52,316.5255 |
0.9559 USDT |
0.9140 USDT |
0.9645 USDT |
0.9158 USDT |
| 2025-07-31 |
0.9986 USDT |
92,543.3286 |
1.0009 USDT |
0.9699 USDT |
1.0310 USDT |
0.9717 USDT |
| 2025-07-30 |
1.0171 USDT |
77,173.7349 |
1.0450 USDT |
0.9746 USDT |
1.0463 USDT |
0.9947 USDT |
| 2025-07-29 |
1.0743 USDT |
87,457.9116 |
1.0511 USDT |
1.0300 USDT |
1.1045 USDT |
1.0528 USDT |
| 2025-07-28 |
1.0891 USDT |
45,963.2664 |
1.1111 USDT |
1.0395 USDT |
1.1402 USDT |
1.0447 USDT |
| 2025-07-27 |
1.0840 USDT |
60,927.4170 |
1.0685 USDT |
1.0560 USDT |
1.1169 USDT |
1.0943 USDT |
| 2025-07-26 |
1.0671 USDT |
66,704.9523 |
1.0678 USDT |
1.0480 USDT |
1.0933 USDT |
1.0739 USDT |
| 2025-07-25 |
1.0423 USDT |
43,236.6852 |
1.0489 USDT |
1.0092 USDT |
1.0652 USDT |
1.0639 USDT |
| 2025-07-24 |
1.0390 USDT |
74,225.3510 |
1.0711 USDT |
0.9939 USDT |
1.0912 USDT |
1.0435 USDT |
| 2025-07-23 |
1.1379 USDT |
58,308.9083 |
1.1753 USDT |
1.0678 USDT |
1.1777 USDT |
1.0703 USDT |
| 2025-07-22 |
1.1495 USDT |
95,082.2493 |
1.2012 USDT |
1.0460 USDT |
1.2026 USDT |
1.1477 USDT |
| 2025-07-21 |
1.2180 USDT |
127,179.9465 |
1.2016 USDT |
1.1750 USDT |
1.3250 USDT |
1.1972 USDT |
| 2025-07-20 |
1.1563 USDT |
82,504.9773 |
1.1410 USDT |
1.1235 USDT |
1.2131 USDT |
1.1996 USDT |
| 2025-07-19 |
1.1188 USDT |
31,339.4508 |
1.1281 USDT |
1.0950 USDT |
1.1455 USDT |
1.1402 USDT |
| 2025-07-18 |
1.1315 USDT |
97,158.3873 |
1.0853 USDT |
1.0754 USDT |
1.1941 USDT |
1.0868 USDT |
| 2025-07-17 |
1.0908 USDT |
62,439.7787 |
1.0482 USDT |
1.0172 USDT |
1.1571 USDT |
1.1062 USDT |
| 2025-07-16 |
1.0161 USDT |
50,078.1925 |
0.9862 USDT |
0.9861 USDT |
1.0369 USDT |
1.0340 USDT |
| 2025-07-15 |
0.9998 USDT |
98,688.8634 |
1.0098 USDT |
0.9710 USDT |
1.0506 USDT |
0.9838 USDT |
| 2025-07-14 |
1.0633 USDT |
18,775.0749 |
1.0576 USDT |
1.0498 USDT |
1.0811 USDT |
1.0606 USDT |
| 2025-07-13 |
1.0624 USDT |
137,031.8793 |
1.0404 USDT |
1.0350 USDT |
1.0903 USDT |
1.0451 USDT |
| 2025-07-12 |
1.0326 USDT |
144,869.1000 |
1.0407 USDT |
1.0080 USDT |
1.0762 USDT |
1.0373 USDT |
| 2025-07-11 |
1.0680 USDT |
72,298.5877 |
1.0258 USDT |
1.0152 USDT |
1.0979 USDT |
1.0710 USDT |
| 2025-07-10 |
0.9870 USDT |
85,761.7488 |
0.9624 USDT |
0.9509 USDT |
1.0261 USDT |
1.0241 USDT |
| 2025-07-09 |
0.9453 USDT |
91,359.0824 |
0.9090 USDT |
0.9001 USDT |
0.9876 USDT |
0.9635 USDT |
| 2025-07-08 |
0.8922 USDT |
91,216.4946 |
0.8786 USDT |
0.8749 USDT |
0.9234 USDT |
0.9131 USDT |
| 2025-07-07 |
0.8873 USDT |
40,148.9525 |
0.8913 USDT |
0.8680 USDT |
0.9063 USDT |
0.8783 USDT |
| 2025-07-06 |
0.8773 USDT |
39,755.3280 |
0.8859 USDT |
0.8573 USDT |
0.8967 USDT |
0.8842 USDT |
| 2025-07-05 |
0.8938 USDT |
19,194.3288 |
0.8942 USDT |
0.8761 USDT |
0.9060 USDT |
0.8771 USDT |
| 2025-07-04 |
0.9112 USDT |
23,894.5257 |
0.9301 USDT |
0.8847 USDT |
0.9339 USDT |
0.8870 USDT |
| 2025-07-03 |
0.9436 USDT |
76,920.0880 |
0.9369 USDT |
0.9207 USDT |
0.9588 USDT |
0.9333 USDT |
| 2025-07-02 |
0.8880 USDT |
25,659.7403 |
0.8820 USDT |
0.8696 USDT |
0.9051 USDT |
0.8990 USDT |
| 2025-07-01 |
0.8921 USDT |
20,724.0597 |
0.9043 USDT |
0.8795 USDT |
0.9062 USDT |
0.8918 USDT |
| 2025-06-30 |
0.9219 USDT |
53,289.2573 |
0.9286 USDT |
0.8983 USDT |
0.9539 USDT |
0.9073 USDT |
| 2025-06-29 |
0.9191 USDT |
20,278.0338 |
0.9111 USDT |
0.9051 USDT |
0.9341 USDT |
0.9070 USDT |
| 2025-06-28 |
0.8769 USDT |
93,106.2048 |
0.8666 USDT |
0.8546 USDT |
0.9178 USDT |
0.9093 USDT |
| 2025-06-27 |
0.8619 USDT |
31,027.7872 |
0.8639 USDT |
0.8504 USDT |
0.8709 USDT |
0.8634 USDT |