Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.9358 USDT |
32,424.4869 |
0.9305 USDT |
0.9005 USDT |
0.9669 USDT |
0.9558 USDT |
| 2025-09-25 |
0.9497 USDT |
47,812.7408 |
0.9749 USDT |
0.9001 USDT |
0.9944 USDT |
0.9169 USDT |
| 2025-09-24 |
0.9704 USDT |
21,960.8568 |
0.9573 USDT |
0.9364 USDT |
0.9829 USDT |
0.9731 USDT |
| 2025-09-23 |
0.9785 USDT |
79,723.2420 |
1.0002 USDT |
0.9538 USDT |
1.0018 USDT |
0.9677 USDT |
| 2025-09-22 |
1.0024 USDT |
44,968.4089 |
1.0652 USDT |
0.9831 USDT |
1.0693 USDT |
0.9995 USDT |
| 2025-09-21 |
1.0965 USDT |
55,990.7676 |
1.1168 USDT |
1.0675 USDT |
1.1221 USDT |
1.0769 USDT |
| 2025-09-20 |
1.1157 USDT |
27,074.1884 |
1.1018 USDT |
1.0968 USDT |
1.1440 USDT |
1.1248 USDT |
| 2025-09-19 |
1.1480 USDT |
44,749.0890 |
1.1639 USDT |
1.1038 USDT |
1.1802 USDT |
1.1139 USDT |
| 2025-09-18 |
1.1653 USDT |
41,654.3830 |
1.1710 USDT |
1.1369 USDT |
1.1800 USDT |
1.1731 USDT |
| 2025-09-17 |
1.1163 USDT |
52,421.1672 |
1.1268 USDT |
1.1013 USDT |
1.1289 USDT |
1.1281 USDT |
| 2025-09-16 |
1.0984 USDT |
56,960.0012 |
1.0751 USDT |
1.0581 USDT |
1.1330 USDT |
1.1275 USDT |
| 2025-09-15 |
1.0881 USDT |
67,540.9241 |
1.1153 USDT |
1.0593 USDT |
1.1335 USDT |
1.0748 USDT |
| 2025-09-14 |
1.1506 USDT |
40,664.2417 |
1.1833 USDT |
1.1119 USDT |
1.1847 USDT |
1.1310 USDT |
| 2025-09-13 |
1.1899 USDT |
70,355.4196 |
1.1943 USDT |
1.1410 USDT |
1.2373 USDT |
1.1536 USDT |
| 2025-09-12 |
1.1103 USDT |
45,394.7275 |
1.0940 USDT |
1.0917 USDT |
1.1442 USDT |
1.1138 USDT |
| 2025-09-11 |
1.0868 USDT |
94,776.9093 |
1.0766 USDT |
1.0576 USDT |
1.1274 USDT |
1.0891 USDT |
| 2025-09-10 |
1.0697 USDT |
39,167.0943 |
1.0549 USDT |
1.0468 USDT |
1.0864 USDT |
1.0605 USDT |
| 2025-09-09 |
1.0699 USDT |
55,642.7449 |
1.0663 USDT |
1.0421 USDT |
1.0998 USDT |
1.0499 USDT |
| 2025-09-08 |
1.0602 USDT |
100,326.9221 |
1.0477 USDT |
1.0415 USDT |
1.0774 USDT |
1.0573 USDT |
| 2025-09-07 |
1.0382 USDT |
72,402.6085 |
1.0317 USDT |
1.0224 USDT |
1.0531 USDT |
1.0482 USDT |
| 2025-09-06 |
1.0366 USDT |
60,782.5691 |
1.0198 USDT |
1.0150 USDT |
1.0617 USDT |
1.0340 USDT |
| 2025-09-05 |
1.0175 USDT |
53,253.9205 |
0.9937 USDT |
0.9902 USDT |
1.0600 USDT |
1.0243 USDT |
| 2025-09-04 |
1.0087 USDT |
38,978.3766 |
1.0205 USDT |
0.9900 USDT |
1.0259 USDT |
0.9968 USDT |
| 2025-09-03 |
1.0055 USDT |
79,408.4138 |
0.9999 USDT |
0.9829 USDT |
1.0274 USDT |
1.0213 USDT |
| 2025-09-02 |
0.9894 USDT |
79,218.4208 |
0.9708 USDT |
0.9618 USDT |
1.0099 USDT |
0.9991 USDT |
| 2025-09-01 |
1.0071 USDT |
43,271.6742 |
1.0029 USDT |
0.9845 USDT |
1.0343 USDT |
0.9846 USDT |
| 2025-08-31 |
1.0260 USDT |
48,518.0639 |
1.0218 USDT |
1.0003 USDT |
1.0557 USDT |
1.0203 USDT |
| 2025-08-30 |
1.0097 USDT |
52,289.5623 |
1.0002 USDT |
0.9799 USDT |
1.0370 USDT |
1.0067 USDT |
| 2025-08-29 |
0.9943 USDT |
34,813.8830 |
1.0332 USDT |
0.9660 USDT |
1.0349 USDT |
0.9898 USDT |
| 2025-08-28 |
1.0332 USDT |
58,811.3896 |
1.0091 USDT |
0.9991 USDT |
1.0600 USDT |
1.0436 USDT |
| 2025-08-27 |
1.0155 USDT |
38,877.3206 |
1.0118 USDT |
1.0000 USDT |
1.0333 USDT |
1.0193 USDT |
| 2025-08-26 |
1.0050 USDT |
51,792.0068 |
0.9776 USDT |
0.9681 USDT |
1.0370 USDT |
1.0165 USDT |
| 2025-08-25 |
1.0108 USDT |
72,681.2492 |
1.0507 USDT |
0.9668 USDT |
1.0614 USDT |
0.9700 USDT |
| 2025-08-24 |
1.0601 USDT |
74,928.9438 |
1.1032 USDT |
1.0300 USDT |
1.1041 USDT |
1.0494 USDT |
| 2025-08-23 |
1.0919 USDT |
38,799.6530 |
1.1094 USDT |
1.0764 USDT |
1.1122 USDT |
1.0923 USDT |
| 2025-08-22 |
1.0537 USDT |
46,801.5231 |
1.0299 USDT |
1.0056 USDT |
1.1174 USDT |
1.1163 USDT |
| 2025-08-21 |
1.0431 USDT |
28,858.3306 |
1.0729 USDT |
1.0179 USDT |
1.0753 USDT |
1.0274 USDT |
| 2025-08-20 |
1.0476 USDT |
62,231.6626 |
1.0300 USDT |
1.0115 USDT |
1.0894 USDT |
1.0894 USDT |
| 2025-08-19 |
1.0571 USDT |
34,315.2895 |
1.0561 USDT |
1.0328 USDT |
1.0715 USDT |
1.0452 USDT |
| 2025-08-18 |
1.0586 USDT |
56,908.9450 |
1.1163 USDT |
1.0370 USDT |
1.1164 USDT |
1.0504 USDT |
| 2025-08-17 |
1.1251 USDT |
41,051.2188 |
1.1101 USDT |
1.0940 USDT |
1.1419 USDT |
1.1336 USDT |
| 2025-08-16 |
1.1138 USDT |
54,708.6157 |
1.0941 USDT |
1.0883 USDT |
1.1408 USDT |
1.1177 USDT |
| 2025-08-15 |
1.0947 USDT |
60,919.2140 |
1.0881 USDT |
1.0646 USDT |
1.1142 USDT |
1.0928 USDT |
| 2025-08-14 |
1.1410 USDT |
76,723.2469 |
1.1933 USDT |
1.0900 USDT |
1.1979 USDT |
1.1151 USDT |
| 2025-08-13 |
1.1913 USDT |
48,617.7694 |
1.1768 USDT |
1.1578 USDT |
1.2247 USDT |
1.1927 USDT |
| 2025-08-12 |
1.1218 USDT |
68,512.0799 |
1.1147 USDT |
1.0720 USDT |
1.1848 USDT |
1.1693 USDT |
| 2025-08-11 |
1.1920 USDT |
60,024.2154 |
1.1716 USDT |
1.1375 USDT |
1.2452 USDT |
1.1542 USDT |
| 2025-08-10 |
1.1958 USDT |
85,087.1726 |
1.2232 USDT |
1.1504 USDT |
1.2510 USDT |
1.1727 USDT |
| 2025-08-09 |
1.1503 USDT |
103,091.9785 |
1.1348 USDT |
1.1107 USDT |
1.2183 USDT |
1.1945 USDT |
| 2025-08-08 |
1.1262 USDT |
128,180.0928 |
1.1250 USDT |
1.0971 USDT |
1.1479 USDT |
1.1317 USDT |