Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
4.0324 USDT |
81,566.4752 |
3.7983 USDT |
3.5542 USDT |
4.5500 USDT |
3.5850 USDT |
| 2021-08-16 |
4.1346 USDT |
94,879.3174 |
4.0900 USDT |
3.6520 USDT |
4.5200 USDT |
3.8624 USDT |
| 2021-08-15 |
3.3040 USDT |
66,055.9710 |
3.4949 USDT |
2.9334 USDT |
3.8998 USDT |
3.8998 USDT |
| 2021-08-14 |
3.7713 USDT |
45,136.3060 |
3.6384 USDT |
3.4200 USDT |
4.0900 USDT |
3.4732 USDT |
| 2021-08-13 |
3.4740 USDT |
93,030.1471 |
3.3168 USDT |
3.1800 USDT |
3.7790 USDT |
3.7317 USDT |
| 2021-08-12 |
3.1978 USDT |
48,964.7660 |
3.1947 USDT |
2.9334 USDT |
3.4200 USDT |
3.3278 USDT |
| 2021-08-11 |
3.1858 USDT |
69,442.4670 |
2.9899 USDT |
2.9334 USDT |
3.4200 USDT |
3.2195 USDT |
| 2021-08-10 |
2.9243 USDT |
40,658.5342 |
2.7726 USDT |
2.7084 USDT |
3.2000 USDT |
2.9696 USDT |
| 2021-08-09 |
2.7165 USDT |
30,776.8523 |
2.6558 USDT |
2.5848 USDT |
2.8325 USDT |
2.7756 USDT |
| 2021-08-08 |
2.6972 USDT |
22,956.2669 |
2.6824 USDT |
2.5720 USDT |
2.8614 USDT |
2.6232 USDT |
| 2021-08-07 |
2.8295 USDT |
46,697.8753 |
2.8381 USDT |
2.5000 USDT |
3.1500 USDT |
2.7238 USDT |
| 2021-08-06 |
2.7345 USDT |
27,731.5948 |
2.6546 USDT |
2.6199 USDT |
2.8683 USDT |
2.8356 USDT |
| 2021-08-05 |
2.9127 USDT |
63,288.2110 |
3.0452 USDT |
2.6000 USDT |
3.2500 USDT |
2.6723 USDT |
| 2021-08-04 |
2.8777 USDT |
42,270.0443 |
2.8957 USDT |
2.5400 USDT |
3.0000 USDT |
2.9807 USDT |
| 2021-08-03 |
2.8766 USDT |
71,135.0229 |
2.5380 USDT |
2.5209 USDT |
3.1099 USDT |
2.8838 USDT |
| 2021-08-02 |
2.5881 USDT |
76,941.7661 |
2.6548 USDT |
2.2415 USDT |
2.8511 USDT |
2.5371 USDT |
| 2021-08-01 |
2.8339 USDT |
80,719.0914 |
3.0120 USDT |
2.5647 USDT |
3.1659 USDT |
2.6931 USDT |
| 2021-07-31 |
3.1470 USDT |
36,870.4749 |
3.3005 USDT |
2.9118 USDT |
3.3700 USDT |
3.1000 USDT |
| 2021-07-30 |
3.3090 USDT |
118,160.9352 |
3.1418 USDT |
2.7170 USDT |
3.5191 USDT |
3.3000 USDT |
| 2021-07-29 |
3.0129 USDT |
64,086.3159 |
2.8177 USDT |
2.8000 USDT |
3.2000 USDT |
3.0943 USDT |
| 2021-07-28 |
2.7885 USDT |
56,909.8746 |
2.7819 USDT |
2.5481 USDT |
2.9775 USDT |
2.8068 USDT |
| 2021-07-27 |
2.7143 USDT |
89,336.6120 |
2.9150 USDT |
2.5210 USDT |
2.9330 USDT |
2.7800 USDT |
| 2021-07-26 |
3.0227 USDT |
137,567.9199 |
3.0112 USDT |
2.5357 USDT |
3.3500 USDT |
2.9113 USDT |
| 2021-07-25 |
2.9882 USDT |
136,197.3481 |
3.2205 USDT |
2.7060 USDT |
3.2500 USDT |
3.0202 USDT |
| 2021-07-24 |
2.5765 USDT |
171,878.9027 |
2.0536 USDT |
2.0400 USDT |
3.1100 USDT |
3.1100 USDT |
| 2021-07-23 |
1.9565 USDT |
55,784.1633 |
1.8967 USDT |
1.8572 USDT |
2.0400 USDT |
2.0136 USDT |
| 2021-07-22 |
1.8965 USDT |
44,143.6521 |
1.8079 USDT |
1.8079 USDT |
1.9638 USDT |
1.9176 USDT |
| 2021-07-21 |
1.6762 USDT |
53,501.1378 |
1.5598 USDT |
1.5220 USDT |
1.7860 USDT |
1.7214 USDT |
| 2021-07-20 |
1.6050 USDT |
56,115.5598 |
1.7625 USDT |
1.5500 USDT |
1.7711 USDT |
1.5659 USDT |
| 2021-07-19 |
1.7748 USDT |
49,560.5246 |
1.8394 USDT |
1.7000 USDT |
1.8640 USDT |
1.7422 USDT |
| 2021-07-18 |
1.8690 USDT |
48,576.7612 |
1.8319 USDT |
1.7800 USDT |
1.9473 USDT |
1.8479 USDT |
| 2021-07-17 |
1.9301 USDT |
56,543.9317 |
1.9690 USDT |
1.7584 USDT |
2.0400 USDT |
1.8300 USDT |
| 2021-07-16 |
1.8551 USDT |
58,975.4644 |
1.7586 USDT |
1.7000 USDT |
1.9799 USDT |
1.9513 USDT |
| 2021-07-15 |
1.7388 USDT |
53,450.2631 |
1.5687 USDT |
1.5400 USDT |
1.8800 USDT |
1.7436 USDT |
| 2021-07-14 |
1.5805 USDT |
55,948.8832 |
1.5086 USDT |
1.4220 USDT |
1.6759 USDT |
1.5949 USDT |
| 2021-07-13 |
1.5248 USDT |
58,483.7493 |
1.5572 USDT |
1.4410 USDT |
1.6759 USDT |
1.5149 USDT |
| 2021-07-12 |
1.6117 USDT |
18,646.8552 |
1.6170 USDT |
1.5162 USDT |
1.7000 USDT |
1.5825 USDT |
| 2021-07-11 |
1.6465 USDT |
2,323.4717 |
1.6470 USDT |
1.6120 USDT |
1.6759 USDT |
1.6234 USDT |
| 2021-07-10 |
1.6212 USDT |
55,827.9900 |
1.6362 USDT |
1.5350 USDT |
1.7040 USDT |
1.6381 USDT |
| 2021-07-09 |
1.5690 USDT |
60,984.6536 |
1.5766 USDT |
1.5000 USDT |
1.6999 USDT |
1.6261 USDT |
| 2021-07-08 |
1.6393 USDT |
54,728.1709 |
1.7911 USDT |
1.4196 USDT |
1.8170 USDT |
1.5863 USDT |
| 2021-07-07 |
1.8758 USDT |
47,288.7199 |
1.9062 USDT |
1.7800 USDT |
1.9500 USDT |
1.8003 USDT |
| 2021-07-06 |
1.8774 USDT |
53,170.9003 |
1.8508 USDT |
1.8000 USDT |
2.0025 USDT |
1.9010 USDT |
| 2021-07-05 |
1.8544 USDT |
70,417.2093 |
1.9059 USDT |
1.7483 USDT |
1.9660 USDT |
1.8417 USDT |
| 2021-07-04 |
1.9526 USDT |
49,685.4467 |
1.9561 USDT |
1.8650 USDT |
2.0532 USDT |
1.9437 USDT |
| 2021-07-03 |
1.9377 USDT |
53,115.6858 |
1.9037 USDT |
1.8601 USDT |
2.0400 USDT |
1.9320 USDT |
| 2021-07-02 |
1.8719 USDT |
61,684.5007 |
1.9657 USDT |
1.7302 USDT |
2.0400 USDT |
1.9020 USDT |
| 2021-07-01 |
2.0343 USDT |
52,698.0996 |
2.1315 USDT |
1.9400 USDT |
2.1627 USDT |
1.9631 USDT |
| 2021-06-30 |
2.0486 USDT |
72,657.3515 |
2.0410 USDT |
1.9611 USDT |
2.1600 USDT |
2.1415 USDT |
| 2021-06-29 |
2.0249 USDT |
73,271.7623 |
1.9329 USDT |
1.8801 USDT |
2.1727 USDT |
2.0461 USDT |