Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
8.4243 USDT |
111,548.4211 |
8.4536 USDT |
8.0182 USDT |
8.6842 USDT |
8.1163 USDT |
| 2021-10-08 |
9.0773 USDT |
143,569.2480 |
9.2464 USDT |
8.5000 USDT |
9.7000 USDT |
8.5811 USDT |
| 2021-10-07 |
9.4094 USDT |
178,639.4025 |
9.5192 USDT |
8.8182 USDT |
9.8999 USDT |
9.6670 USDT |
| 2021-10-06 |
8.7182 USDT |
222,746.1482 |
8.7952 USDT |
8.0200 USDT |
9.5275 USDT |
9.3561 USDT |
| 2021-10-05 |
9.2293 USDT |
233,053.8224 |
8.9817 USDT |
8.5918 USDT |
9.7527 USDT |
8.8150 USDT |
| 2021-10-04 |
8.7331 USDT |
375,397.0330 |
8.1253 USDT |
7.5000 USDT |
9.6100 USDT |
8.9213 USDT |
| 2021-10-03 |
8.1607 USDT |
289,509.0412 |
7.7456 USDT |
7.5000 USDT |
8.9900 USDT |
8.0424 USDT |
| 2021-10-02 |
8.0337 USDT |
393,977.3359 |
7.2799 USDT |
7.2375 USDT |
8.8565 USDT |
7.8986 USDT |
| 2021-10-01 |
6.7934 USDT |
281,023.7538 |
6.6800 USDT |
6.0000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2021-09-30 |
6.4496 USDT |
244,839.0688 |
5.1912 USDT |
5.1912 USDT |
7.2060 USDT |
6.9426 USDT |
| 2021-09-29 |
5.7981 USDT |
187,501.0434 |
5.5415 USDT |
5.1178 USDT |
6.5001 USDT |
5.2485 USDT |
| 2021-09-28 |
6.0987 USDT |
184,583.8235 |
6.8834 USDT |
5.6100 USDT |
6.9923 USDT |
5.8239 USDT |
| 2021-09-27 |
6.9088 USDT |
209,977.9618 |
6.5011 USDT |
6.2800 USDT |
7.3483 USDT |
6.9964 USDT |
| 2021-09-26 |
6.9075 USDT |
296,182.5281 |
7.4740 USDT |
6.1100 USDT |
7.5932 USDT |
6.6795 USDT |
| 2021-09-25 |
7.7899 USDT |
320,778.9237 |
7.7000 USDT |
7.0001 USDT |
8.2300 USDT |
7.4985 USDT |
| 2021-09-24 |
7.0552 USDT |
536,279.5191 |
7.1536 USDT |
5.6911 USDT |
8.0500 USDT |
7.7980 USDT |
| 2021-09-23 |
6.6027 USDT |
617,110.8916 |
6.0855 USDT |
5.6000 USDT |
7.6299 USDT |
6.9600 USDT |
| 2021-09-22 |
5.5076 USDT |
647,926.5689 |
3.8710 USDT |
3.8702 USDT |
6.8700 USDT |
6.0000 USDT |
| 2021-09-21 |
4.2391 USDT |
438,501.2459 |
4.1562 USDT |
3.6400 USDT |
4.8100 USDT |
4.0012 USDT |
| 2021-09-20 |
4.5385 USDT |
314,195.7540 |
4.9090 USDT |
4.0086 USDT |
5.1250 USDT |
4.0902 USDT |
| 2021-09-19 |
4.7959 USDT |
790,960.1029 |
5.3790 USDT |
3.8500 USDT |
5.4900 USDT |
4.8950 USDT |
| 2021-09-18 |
3.5518 USDT |
224,448.5378 |
2.9883 USDT |
2.7973 USDT |
4.7400 USDT |
4.6634 USDT |
| 2021-09-17 |
3.0476 USDT |
120,833.9943 |
3.2526 USDT |
2.9004 USDT |
3.2928 USDT |
3.0082 USDT |
| 2021-09-16 |
3.2922 USDT |
189,319.7209 |
3.3787 USDT |
3.2260 USDT |
3.4799 USDT |
3.3157 USDT |
| 2021-09-15 |
3.3139 USDT |
54,913.7615 |
3.3401 USDT |
3.2361 USDT |
3.4660 USDT |
3.4040 USDT |
| 2021-09-14 |
3.3857 USDT |
128,756.8892 |
3.4390 USDT |
3.2000 USDT |
3.6400 USDT |
3.3411 USDT |
| 2021-09-13 |
3.3614 USDT |
91,115.2443 |
3.5490 USDT |
3.2101 USDT |
3.5658 USDT |
3.4562 USDT |
| 2021-09-12 |
3.6806 USDT |
60,841.5856 |
3.7924 USDT |
3.5000 USDT |
3.8400 USDT |
3.5264 USDT |
| 2021-09-11 |
3.8611 USDT |
64,452.5167 |
3.8700 USDT |
3.7500 USDT |
3.9999 USDT |
3.8030 USDT |
| 2021-09-10 |
3.8524 USDT |
85,758.8668 |
3.7500 USDT |
3.7500 USDT |
4.0000 USDT |
3.7955 USDT |
| 2021-09-09 |
3.5115 USDT |
128,561.9311 |
3.2875 USDT |
3.0115 USDT |
3.9889 USDT |
3.7511 USDT |
| 2021-09-08 |
3.3207 USDT |
100,672.1078 |
3.6131 USDT |
3.0802 USDT |
3.6840 USDT |
3.2657 USDT |
| 2021-09-07 |
3.7730 USDT |
156,902.5148 |
4.2186 USDT |
3.4300 USDT |
4.3549 USDT |
3.6500 USDT |
| 2021-09-06 |
4.3477 USDT |
63,186.6214 |
4.3471 USDT |
4.1349 USDT |
4.5899 USDT |
4.2204 USDT |
| 2021-09-05 |
4.4479 USDT |
76,644.9452 |
4.7462 USDT |
4.1350 USDT |
4.7691 USDT |
4.2618 USDT |
| 2021-09-04 |
4.8399 USDT |
48,705.1232 |
4.8917 USDT |
4.6500 USDT |
5.0232 USDT |
4.7399 USDT |
| 2021-09-03 |
4.7932 USDT |
68,206.7696 |
4.7407 USDT |
4.5500 USDT |
5.0250 USDT |
4.8290 USDT |
| 2021-09-02 |
5.0231 USDT |
90,622.3010 |
5.0120 USDT |
4.6683 USDT |
5.3179 USDT |
4.7410 USDT |
| 2021-09-01 |
4.6865 USDT |
58,572.8818 |
4.4099 USDT |
4.4060 USDT |
5.0450 USDT |
5.0053 USDT |
| 2021-08-31 |
4.4072 USDT |
58,850.7024 |
4.2429 USDT |
4.1350 USDT |
4.6900 USDT |
4.4385 USDT |
| 2021-08-30 |
4.3944 USDT |
58,185.5812 |
4.3732 USDT |
4.1601 USDT |
4.7898 USDT |
4.5251 USDT |
| 2021-08-29 |
4.4340 USDT |
121,184.4419 |
4.7028 USDT |
4.0500 USDT |
5.1034 USDT |
4.3769 USDT |
| 2021-08-28 |
4.8884 USDT |
63,546.8930 |
5.1901 USDT |
4.6911 USDT |
5.3799 USDT |
4.7520 USDT |
| 2021-08-27 |
5.0019 USDT |
84,972.4791 |
5.0391 USDT |
4.6285 USDT |
5.2700 USDT |
4.9592 USDT |
| 2021-08-26 |
4.8631 USDT |
161,397.2873 |
4.6748 USDT |
4.5001 USDT |
5.2499 USDT |
5.1295 USDT |
| 2021-08-25 |
4.2876 USDT |
83,372.4631 |
4.1600 USDT |
4.0000 USDT |
4.7000 USDT |
4.4843 USDT |
| 2021-08-24 |
4.4521 USDT |
170,799.9164 |
4.4083 USDT |
4.0770 USDT |
4.7499 USDT |
4.1818 USDT |
| 2021-08-23 |
4.2805 USDT |
117,583.6085 |
4.2897 USDT |
3.9756 USDT |
4.5250 USDT |
4.3992 USDT |
| 2021-08-22 |
3.9245 USDT |
42,632.1444 |
3.7051 USDT |
3.6593 USDT |
4.2900 USDT |
4.1717 USDT |
| 2021-08-21 |
3.9193 USDT |
76,070.1255 |
4.0976 USDT |
3.5960 USDT |
4.3000 USDT |
3.6996 USDT |