Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3134 USDT |
50,263.4295 |
0.3122 USDT |
0.3065 USDT |
0.3216 USDT |
0.3078 USDT |
| 2026-02-26 |
0.3165 USDT |
31,008.6885 |
0.3197 USDT |
0.3102 USDT |
0.3233 USDT |
0.3108 USDT |
| 2026-02-25 |
0.3130 USDT |
27,452.1490 |
0.3038 USDT |
0.3037 USDT |
0.3241 USDT |
0.3234 USDT |
| 2026-02-24 |
0.3030 USDT |
35,307.9889 |
0.3084 USDT |
0.2962 USDT |
0.3134 USDT |
0.3026 USDT |
| 2026-02-23 |
0.3072 USDT |
66,088.1074 |
0.3119 USDT |
0.2969 USDT |
0.3140 USDT |
0.3052 USDT |
| 2026-02-22 |
0.3229 USDT |
80,244.8985 |
0.3259 USDT |
0.3122 USDT |
0.3545 USDT |
0.3157 USDT |
| 2026-02-21 |
0.3334 USDT |
18,354.1372 |
0.3302 USDT |
0.3302 USDT |
0.3405 USDT |
0.3327 USDT |
| 2026-02-20 |
0.3232 USDT |
8,247.0966 |
0.3230 USDT |
0.3179 USDT |
0.3308 USDT |
0.3308 USDT |
| 2026-02-19 |
0.3210 USDT |
8,633.7800 |
0.3221 USDT |
0.3130 USDT |
0.3250 USDT |
0.3157 USDT |
| 2026-02-18 |
0.3332 USDT |
14,376.9175 |
0.3342 USDT |
0.3307 USDT |
0.3364 USDT |
0.3326 USDT |
| 2026-02-17 |
0.3359 USDT |
30,545.0729 |
0.3403 USDT |
0.3311 USDT |
0.3404 USDT |
0.3347 USDT |
| 2026-02-16 |
0.3389 USDT |
52,458.2475 |
0.3301 USDT |
0.3281 USDT |
0.3574 USDT |
0.3393 USDT |
| 2026-02-15 |
0.3352 USDT |
42,797.1814 |
0.3430 USDT |
0.3231 USDT |
0.3466 USDT |
0.3287 USDT |
| 2026-02-14 |
0.3494 USDT |
81,945.7294 |
0.3831 USDT |
0.3379 USDT |
0.3862 USDT |
0.3472 USDT |
| 2026-02-13 |
0.3257 USDT |
24,362.2403 |
0.3237 USDT |
0.3183 USDT |
0.3415 USDT |
0.3382 USDT |
| 2026-02-12 |
0.3273 USDT |
15,443.7025 |
0.3255 USDT |
0.3250 USDT |
0.3323 USDT |
0.3299 USDT |
| 2026-02-11 |
0.3241 USDT |
74,384.5698 |
0.3356 USDT |
0.3155 USDT |
0.3387 USDT |
0.3250 USDT |
| 2026-02-10 |
0.3352 USDT |
81,632.1484 |
0.3438 USDT |
0.3282 USDT |
0.3449 USDT |
0.3354 USDT |
| 2026-02-09 |
0.3524 USDT |
290,115.5180 |
0.3867 USDT |
0.3266 USDT |
0.3868 USDT |
0.3460 USDT |
| 2026-02-08 |
0.3169 USDT |
12,616.6870 |
0.3202 USDT |
0.3133 USDT |
0.3209 USDT |
0.3153 USDT |
| 2026-02-07 |
0.3168 USDT |
44,013.0274 |
0.3197 USDT |
0.3105 USDT |
0.3260 USDT |
0.3165 USDT |
| 2026-02-06 |
0.2905 USDT |
65,767.5399 |
0.2946 USDT |
0.2669 USDT |
0.3111 USDT |
0.3103 USDT |
| 2026-02-05 |
0.3152 USDT |
56,391.7924 |
0.3383 USDT |
0.3022 USDT |
0.3438 USDT |
0.3085 USDT |
| 2026-02-04 |
0.3450 USDT |
22,578.0468 |
0.3459 USDT |
0.3390 USDT |
0.3508 USDT |
0.3420 USDT |
| 2026-02-03 |
0.3513 USDT |
74,850.9394 |
0.3603 USDT |
0.3349 USDT |
0.3624 USDT |
0.3484 USDT |
| 2026-02-02 |
0.3565 USDT |
67,325.8118 |
0.3551 USDT |
0.3390 USDT |
0.3720 USDT |
0.3611 USDT |
| 2026-02-01 |
0.3651 USDT |
12,581.5682 |
0.3638 USDT |
0.3559 USDT |
0.3742 USDT |
0.3690 USDT |
| 2026-01-31 |
0.3633 USDT |
76,072.2890 |
0.3955 USDT |
0.3300 USDT |
0.3970 USDT |
0.3556 USDT |
| 2026-01-30 |
0.3908 USDT |
29,626.6379 |
0.3936 USDT |
0.3828 USDT |
0.4013 USDT |
0.3927 USDT |
| 2026-01-29 |
0.4138 USDT |
62,256.0358 |
0.4238 USDT |
0.3902 USDT |
0.4242 USDT |
0.4005 USDT |
| 2026-01-28 |
0.4239 USDT |
22,754.8212 |
0.4300 USDT |
0.4173 USDT |
0.4322 USDT |
0.4186 USDT |
| 2026-01-27 |
0.4266 USDT |
39,230.8147 |
0.4314 USDT |
0.4178 USDT |
0.4388 USDT |
0.4302 USDT |
| 2026-01-26 |
0.4293 USDT |
22,599.6303 |
0.4208 USDT |
0.4181 USDT |
0.4368 USDT |
0.4294 USDT |
| 2026-01-25 |
0.4445 USDT |
17,580.3234 |
0.4507 USDT |
0.4342 USDT |
0.4563 USDT |
0.4343 USDT |
| 2026-01-24 |
0.4570 USDT |
14,096.4324 |
0.4574 USDT |
0.4510 USDT |
0.4628 USDT |
0.4581 USDT |
| 2026-01-23 |
0.4574 USDT |
26,494.5122 |
0.4553 USDT |
0.4505 USDT |
0.4681 USDT |
0.4586 USDT |
| 2026-01-22 |
0.4648 USDT |
50,309.1032 |
0.4625 USDT |
0.4515 USDT |
0.4752 USDT |
0.4545 USDT |
| 2026-01-21 |
0.4681 USDT |
22,874.1526 |
0.4536 USDT |
0.4531 USDT |
0.4805 USDT |
0.4703 USDT |
| 2026-01-20 |
0.4704 USDT |
26,460.6679 |
0.4771 USDT |
0.4595 USDT |
0.4773 USDT |
0.4644 USDT |
| 2026-01-19 |
0.4769 USDT |
80,214.0604 |
0.4974 USDT |
0.4436 USDT |
0.4974 USDT |
0.4830 USDT |
| 2026-01-18 |
0.5158 USDT |
139,341.0306 |
0.5267 USDT |
0.5067 USDT |
0.5350 USDT |
0.5132 USDT |
| 2026-01-17 |
0.5391 USDT |
106,397.5034 |
0.5009 USDT |
0.4994 USDT |
0.5750 USDT |
0.5379 USDT |
| 2026-01-16 |
0.4975 USDT |
34,055.6390 |
0.4974 USDT |
0.4862 USDT |
0.5047 USDT |
0.5002 USDT |
| 2026-01-15 |
0.4991 USDT |
67,372.4163 |
0.5034 USDT |
0.4869 USDT |
0.5085 USDT |
0.4917 USDT |
| 2026-01-14 |
0.5018 USDT |
109,573.0167 |
0.5007 USDT |
0.4940 USDT |
0.5136 USDT |
0.5025 USDT |
| 2026-01-13 |
0.4726 USDT |
42,449.4143 |
0.4676 USDT |
0.4665 USDT |
0.4770 USDT |
0.4764 USDT |
| 2026-01-12 |
0.4773 USDT |
57,004.4337 |
0.4798 USDT |
0.4634 USDT |
0.4866 USDT |
0.4655 USDT |
| 2026-01-11 |
0.4825 USDT |
16,439.3296 |
0.4783 USDT |
0.4774 USDT |
0.4864 USDT |
0.4788 USDT |
| 2026-01-10 |
0.4844 USDT |
18,684.1417 |
0.4827 USDT |
0.4796 USDT |
0.4886 USDT |
0.4852 USDT |
| 2026-01-09 |
0.4876 USDT |
46,295.7481 |
0.4897 USDT |
0.4780 USDT |
0.4957 USDT |
0.4830 USDT |