Identifier on Kucoin: PYR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.4865 USDT |
8,723.1446 |
0.4832 USDT |
0.4824 USDT |
0.4884 USDT |
0.4866 USDT |
| 2026-01-02 |
0.4751 USDT |
23,237.1629 |
0.4739 USDT |
0.4707 USDT |
0.4791 USDT |
0.4734 USDT |
| 2026-01-01 |
0.4624 USDT |
58,634.4268 |
0.4555 USDT |
0.4457 USDT |
0.4811 USDT |
0.4659 USDT |
| 2025-12-31 |
0.4579 USDT |
123,853.4331 |
0.4657 USDT |
0.4287 USDT |
0.4773 USDT |
0.4495 USDT |
| 2025-12-30 |
0.4627 USDT |
37,657.4324 |
0.4636 USDT |
0.4560 USDT |
0.4690 USDT |
0.4560 USDT |
| 2025-12-29 |
0.4682 USDT |
91,677.6265 |
0.4678 USDT |
0.4594 USDT |
0.4746 USDT |
0.4642 USDT |
| 2025-12-28 |
0.4716 USDT |
78,198.3789 |
0.4680 USDT |
0.4646 USDT |
0.4979 USDT |
0.4687 USDT |
| 2025-12-27 |
0.4622 USDT |
47,429.9861 |
0.4635 USDT |
0.4587 USDT |
0.4655 USDT |
0.4615 USDT |
| 2025-12-26 |
0.4646 USDT |
71,495.7877 |
0.4576 USDT |
0.4567 USDT |
0.4850 USDT |
0.4722 USDT |
| 2025-12-25 |
0.4621 USDT |
47,614.0476 |
0.4571 USDT |
0.4562 USDT |
0.4678 USDT |
0.4623 USDT |
| 2025-12-24 |
0.4516 USDT |
23,741.5713 |
0.4609 USDT |
0.4475 USDT |
0.4618 USDT |
0.4507 USDT |
| 2025-12-23 |
0.4597 USDT |
19,041.1648 |
0.4639 USDT |
0.4506 USDT |
0.4696 USDT |
0.4534 USDT |
| 2025-12-22 |
0.4672 USDT |
21,159.9026 |
0.4600 USDT |
0.4582 USDT |
0.4751 USDT |
0.4705 USDT |
| 2025-12-21 |
0.4739 USDT |
25,942.3217 |
0.4755 USDT |
0.4689 USDT |
0.4802 USDT |
0.4706 USDT |
| 2025-12-20 |
0.4785 USDT |
12,081.6430 |
0.4791 USDT |
0.4763 USDT |
0.4820 USDT |
0.4776 USDT |
| 2025-12-19 |
0.4634 USDT |
28,276.1903 |
0.4537 USDT |
0.4502 USDT |
0.4738 USDT |
0.4723 USDT |
| 2025-12-18 |
0.4666 USDT |
69,246.8457 |
0.4717 USDT |
0.4524 USDT |
0.4844 USDT |
0.4600 USDT |
| 2025-12-17 |
0.4980 USDT |
63,079.0570 |
0.5135 USDT |
0.4841 USDT |
0.5165 USDT |
0.5023 USDT |
| 2025-12-16 |
0.5544 USDT |
223,719.2572 |
0.4970 USDT |
0.4884 USDT |
0.6368 USDT |
0.5257 USDT |
| 2025-12-15 |
0.4940 USDT |
73,807.4352 |
0.4883 USDT |
0.4857 USDT |
0.5069 USDT |
0.4876 USDT |
| 2025-12-14 |
0.5150 USDT |
19,747.7280 |
0.5214 USDT |
0.5052 USDT |
0.5276 USDT |
0.5068 USDT |
| 2025-12-13 |
0.5184 USDT |
20,654.1708 |
0.5134 USDT |
0.5083 USDT |
0.5230 USDT |
0.5178 USDT |
| 2025-12-12 |
0.5242 USDT |
23,139.4060 |
0.5309 USDT |
0.5026 USDT |
0.5365 USDT |
0.5087 USDT |
| 2025-12-11 |
0.5302 USDT |
39,006.0447 |
0.5494 USDT |
0.5187 USDT |
0.5497 USDT |
0.5293 USDT |
| 2025-12-10 |
0.5538 USDT |
18,612.3636 |
0.5640 USDT |
0.5453 USDT |
0.5645 USDT |
0.5545 USDT |
| 2025-12-09 |
0.5551 USDT |
42,490.9970 |
0.5546 USDT |
0.5394 USDT |
0.5768 USDT |
0.5709 USDT |
| 2025-12-08 |
0.5569 USDT |
19,754.2701 |
0.5456 USDT |
0.5439 USDT |
0.5663 USDT |
0.5600 USDT |
| 2025-12-07 |
0.5523 USDT |
29,216.7132 |
0.5704 USDT |
0.5326 USDT |
0.5758 USDT |
0.5476 USDT |
| 2025-12-06 |
0.5630 USDT |
37,049.4697 |
0.5617 USDT |
0.5503 USDT |
0.5786 USDT |
0.5663 USDT |
| 2025-12-05 |
0.5597 USDT |
48,446.1052 |
0.5618 USDT |
0.5447 USDT |
0.6052 USDT |
0.5488 USDT |
| 2025-12-04 |
0.5908 USDT |
46,438.7691 |
0.5816 USDT |
0.5733 USDT |
0.6127 USDT |
0.5773 USDT |
| 2025-12-03 |
0.5792 USDT |
29,283.2776 |
0.5767 USDT |
0.5680 USDT |
0.5956 USDT |
0.5763 USDT |
| 2025-12-02 |
0.5511 USDT |
33,399.4470 |
0.5459 USDT |
0.5360 USDT |
0.5872 USDT |
0.5781 USDT |
| 2025-12-01 |
0.5528 USDT |
35,855.9608 |
0.5828 USDT |
0.5380 USDT |
0.5834 USDT |
0.5390 USDT |
| 2025-11-30 |
0.5909 USDT |
11,354.0125 |
0.5932 USDT |
0.5874 USDT |
0.5988 USDT |
0.5905 USDT |
| 2025-11-29 |
0.6044 USDT |
47,099.1450 |
0.6088 USDT |
0.5880 USDT |
0.6538 USDT |
0.5960 USDT |
| 2025-11-28 |
0.6151 USDT |
43,457.2134 |
0.6203 USDT |
0.5962 USDT |
0.6348 USDT |
0.6087 USDT |
| 2025-11-27 |
0.6198 USDT |
28,914.2356 |
0.6229 USDT |
0.6116 USDT |
0.6333 USDT |
0.6212 USDT |
| 2025-11-26 |
0.6194 USDT |
29,827.0237 |
0.6319 USDT |
0.6064 USDT |
0.6376 USDT |
0.6124 USDT |
| 2025-11-25 |
0.6344 USDT |
39,966.3186 |
0.6294 USDT |
0.6275 USDT |
0.6473 USDT |
0.6287 USDT |
| 2025-11-24 |
0.6197 USDT |
31,067.2912 |
0.6032 USDT |
0.5937 USDT |
0.6340 USDT |
0.6108 USDT |
| 2025-11-23 |
0.6662 USDT |
349,651.7947 |
0.6282 USDT |
0.6164 USDT |
0.7438 USDT |
0.6355 USDT |
| 2025-11-22 |
0.5659 USDT |
59,785.5778 |
0.5707 USDT |
0.5473 USDT |
0.5763 USDT |
0.5599 USDT |
| 2025-11-21 |
0.5929 USDT |
89,021.6232 |
0.6415 USDT |
0.5626 USDT |
0.6415 USDT |
0.5824 USDT |
| 2025-11-20 |
0.7191 USDT |
415,628.9199 |
0.6888 USDT |
0.6450 USDT |
0.8356 USDT |
0.6566 USDT |
| 2025-11-19 |
0.5920 USDT |
31,254.0087 |
0.5896 USDT |
0.5808 USDT |
0.6019 USDT |
0.5972 USDT |
| 2025-11-18 |
0.5937 USDT |
136,253.7289 |
0.5874 USDT |
0.5757 USDT |
0.6100 USDT |
0.5953 USDT |
| 2025-11-17 |
0.6127 USDT |
197,299.3041 |
0.6070 USDT |
0.5824 USDT |
0.6620 USDT |
0.5901 USDT |
| 2025-11-16 |
0.6355 USDT |
75,586.1598 |
0.6564 USDT |
0.5860 USDT |
0.6565 USDT |
0.6015 USDT |
| 2025-11-15 |
0.6650 USDT |
40,579.5529 |
0.6580 USDT |
0.6473 USDT |
0.6814 USDT |
0.6723 USDT |