Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.6682 USDT |
20,615.3450 |
0.6891 USDT |
0.6454 USDT |
0.7047 USDT |
0.6682 USDT |
| 2024-04-24 |
0.7262 USDT |
163,847.2628 |
0.7251 USDT |
0.6874 USDT |
0.7680 USDT |
0.7012 USDT |
| 2024-04-23 |
0.7644 USDT |
93,192.5994 |
0.7981 USDT |
0.7379 USDT |
0.8024 USDT |
0.7396 USDT |
| 2024-04-22 |
0.8042 USDT |
146,921.8658 |
0.7791 USDT |
0.7706 USDT |
0.8483 USDT |
0.7964 USDT |
| 2024-04-21 |
0.7438 USDT |
110,380.1873 |
0.7105 USDT |
0.6884 USDT |
0.8133 USDT |
0.7750 USDT |
| 2024-04-20 |
0.7043 USDT |
151,024.4828 |
0.7200 USDT |
0.6820 USDT |
0.7359 USDT |
0.7021 USDT |
| 2024-04-19 |
0.6804 USDT |
547,916.8072 |
0.5547 USDT |
0.5491 USDT |
0.8430 USDT |
0.7656 USDT |
| 2024-04-18 |
0.5281 USDT |
136,426.3066 |
0.5409 USDT |
0.5201 USDT |
0.5481 USDT |
0.5444 USDT |
| 2024-04-17 |
0.5453 USDT |
33,951.8996 |
0.5722 USDT |
0.5165 USDT |
0.5722 USDT |
0.5429 USDT |
| 2024-04-16 |
0.5492 USDT |
39,591.3901 |
0.5681 USDT |
0.5304 USDT |
0.5681 USDT |
0.5501 USDT |
| 2024-04-15 |
0.5974 USDT |
58,627.5729 |
0.6060 USDT |
0.5541 USDT |
0.6319 USDT |
0.5699 USDT |
| 2024-04-14 |
0.5701 USDT |
71,246.1752 |
0.5708 USDT |
0.5288 USDT |
0.6059 USDT |
0.5732 USDT |
| 2024-04-13 |
0.6063 USDT |
103,543.8691 |
0.6849 USDT |
0.5024 USDT |
0.6849 USDT |
0.5657 USDT |
| 2024-04-12 |
0.7639 USDT |
68,503.0558 |
0.8370 USDT |
0.6823 USDT |
0.8370 USDT |
0.7356 USDT |
| 2024-04-11 |
0.8637 USDT |
322,583.0975 |
0.8814 USDT |
0.8147 USDT |
0.9140 USDT |
0.8220 USDT |
| 2024-04-10 |
0.8657 USDT |
343,526.4540 |
0.8641 USDT |
0.7917 USDT |
0.9328 USDT |
0.8435 USDT |
| 2024-04-09 |
0.8974 USDT |
321,874.8665 |
0.7874 USDT |
0.7829 USDT |
0.9873 USDT |
0.8687 USDT |
| 2024-04-08 |
0.8206 USDT |
247,237.6650 |
0.7260 USDT |
0.7037 USDT |
0.8745 USDT |
0.7966 USDT |
| 2024-04-07 |
0.7073 USDT |
85,203.0545 |
0.7251 USDT |
0.6892 USDT |
0.7746 USDT |
0.7221 USDT |
| 2024-04-06 |
0.7236 USDT |
55,760.4829 |
0.7702 USDT |
0.7092 USDT |
0.7702 USDT |
0.7154 USDT |
| 2024-04-05 |
0.8053 USDT |
330,269.7249 |
0.8430 USDT |
0.7123 USDT |
0.8905 USDT |
0.7570 USDT |
| 2024-04-04 |
0.7261 USDT |
356,927.3473 |
0.6016 USDT |
0.6016 USDT |
0.8614 USDT |
0.8524 USDT |
| 2024-04-03 |
0.6025 USDT |
34,939.9782 |
0.5746 USDT |
0.5531 USDT |
0.6321 USDT |
0.5953 USDT |
| 2024-04-02 |
0.5811 USDT |
19,743.5322 |
0.6300 USDT |
0.5669 USDT |
0.6300 USDT |
0.5747 USDT |
| 2024-04-01 |
0.6273 USDT |
10,669.8037 |
0.6647 USDT |
0.6075 USDT |
0.6659 USDT |
0.6236 USDT |
| 2024-03-31 |
0.6665 USDT |
16,562.4326 |
0.6576 USDT |
0.6558 USDT |
0.6770 USDT |
0.6579 USDT |
| 2024-03-30 |
0.6770 USDT |
131,446.8430 |
0.6833 USDT |
0.6599 USDT |
0.6876 USDT |
0.6643 USDT |
| 2024-03-29 |
0.7001 USDT |
49,483.4276 |
0.6707 USDT |
0.6661 USDT |
0.7516 USDT |
0.6821 USDT |
| 2024-03-28 |
0.6649 USDT |
13,183.6797 |
0.6576 USDT |
0.6438 USDT |
0.6813 USDT |
0.6701 USDT |
| 2024-03-27 |
0.6713 USDT |
50,264.5771 |
0.6765 USDT |
0.6530 USDT |
0.6949 USDT |
0.6588 USDT |
| 2024-03-26 |
0.6705 USDT |
65,392.2106 |
0.6540 USDT |
0.6517 USDT |
0.6910 USDT |
0.6792 USDT |
| 2024-03-25 |
0.6348 USDT |
33,231.4972 |
0.6281 USDT |
0.6228 USDT |
0.6619 USDT |
0.6571 USDT |
| 2024-03-24 |
0.6280 USDT |
61,028.9184 |
0.6035 USDT |
0.5933 USDT |
0.6739 USDT |
0.6307 USDT |
| 2024-03-23 |
0.5940 USDT |
15,365.7034 |
0.5817 USDT |
0.5775 USDT |
0.6129 USDT |
0.6082 USDT |
| 2024-03-22 |
0.5912 USDT |
40,055.9111 |
0.6054 USDT |
0.5698 USDT |
0.6155 USDT |
0.5827 USDT |
| 2024-03-21 |
0.6137 USDT |
55,160.7002 |
0.6169 USDT |
0.5950 USDT |
0.6417 USDT |
0.6103 USDT |
| 2024-03-20 |
0.5682 USDT |
60,195.0436 |
0.5656 USDT |
0.5316 USDT |
0.6153 USDT |
0.6153 USDT |
| 2024-03-19 |
0.5954 USDT |
104,557.9926 |
0.6457 USDT |
0.5631 USDT |
0.6487 USDT |
0.6037 USDT |
| 2024-03-18 |
0.6443 USDT |
77,047.4038 |
0.6338 USDT |
0.6147 USDT |
0.6904 USDT |
0.6457 USDT |
| 2024-03-17 |
0.6228 USDT |
76,670.4322 |
0.6090 USDT |
0.5667 USDT |
0.6657 USDT |
0.6405 USDT |
| 2024-03-16 |
0.6677 USDT |
36,720.2589 |
0.6742 USDT |
0.6100 USDT |
0.7152 USDT |
0.6227 USDT |
| 2024-03-15 |
0.6748 USDT |
89,485.2022 |
0.7251 USDT |
0.6326 USDT |
0.7881 USDT |
0.6702 USDT |
| 2024-03-14 |
0.7322 USDT |
66,479.3994 |
0.7238 USDT |
0.6633 USDT |
0.8070 USDT |
0.6884 USDT |
| 2024-03-13 |
0.6951 USDT |
28,719.4470 |
0.7046 USDT |
0.6830 USDT |
0.7105 USDT |
0.6999 USDT |
| 2024-03-12 |
0.6922 USDT |
39,569.2950 |
0.7092 USDT |
0.6438 USDT |
0.7282 USDT |
0.6804 USDT |
| 2024-03-11 |
0.6828 USDT |
103,660.7723 |
0.6896 USDT |
0.6493 USDT |
0.7098 USDT |
0.7070 USDT |
| 2024-03-10 |
0.6758 USDT |
81,745.9663 |
0.6812 USDT |
0.6547 USDT |
0.7018 USDT |
0.6758 USDT |
| 2024-03-09 |
0.6828 USDT |
146,076.0524 |
0.6359 USDT |
0.6336 USDT |
0.7381 USDT |
0.6837 USDT |
| 2024-03-08 |
0.6444 USDT |
75,001.0670 |
0.6501 USDT |
0.6207 USDT |
0.6690 USDT |
0.6326 USDT |
| 2024-03-07 |
0.6557 USDT |
50,861.6500 |
0.6653 USDT |
0.6308 USDT |
0.6795 USDT |
0.6446 USDT |