Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.8649 USDT |
1,043,033.0200 PRO |
0.8509 USDT |
0.8498 USDT |
0.8795 USDT |
0.8703 USDT |
| 2025-06-06 |
0.8487 USDT |
991,906.5200 PRO |
0.8283 USDT |
0.8265 USDT |
0.8768 USDT |
0.8714 USDT |
| 2025-06-05 |
0.8963 USDT |
1,238,421.6000 PRO |
0.8969 USDT |
0.8593 USDT |
0.9092 USDT |
0.8612 USDT |
| 2025-06-04 |
0.9664 USDT |
1,138,003.9700 PRO |
0.9845 USDT |
0.9370 USDT |
0.9864 USDT |
0.9370 USDT |
| 2025-06-03 |
0.9859 USDT |
372,029.7100 PRO |
0.7000 USDT |
0.7000 USDT |
1.0000 USDT |
0.9970 USDT |