Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3203 USDT |
475,982.0900 PRO |
0.3168 USDT |
0.3157 USDT |
0.3291 USDT |
0.3283 USDT |
| 2026-02-07 |
0.3199 USDT |
709,780.1500 PRO |
0.3237 USDT |
0.3107 USDT |
0.3300 USDT |
0.3165 USDT |
| 2026-02-06 |
0.2971 USDT |
426,984.3000 PRO |
0.2816 USDT |
0.2764 USDT |
0.3170 USDT |
0.3089 USDT |
| 2026-02-05 |
0.3028 USDT |
628,167.9400 PRO |
0.3123 USDT |
0.2771 USDT |
0.3200 USDT |
0.2817 USDT |
| 2026-02-04 |
0.3283 USDT |
606,583.5300 PRO |
0.3267 USDT |
0.3140 USDT |
0.3391 USDT |
0.3187 USDT |
| 2026-02-03 |
0.3244 USDT |
392,624.2600 PRO |
0.3297 USDT |
0.3148 USDT |
0.3325 USDT |
0.3224 USDT |
| 2026-02-02 |
0.3223 USDT |
455,596.6600 PRO |
0.3206 USDT |
0.3107 USDT |
0.3365 USDT |
0.3292 USDT |
| 2026-02-01 |
0.3364 USDT |
416,510.9200 PRO |
0.3471 USDT |
0.3178 USDT |
0.3502 USDT |
0.3206 USDT |
| 2026-01-31 |
0.3610 USDT |
471,440.2600 PRO |
0.3660 USDT |
0.3398 USDT |
0.3687 USDT |
0.3445 USDT |
| 2026-01-30 |
0.3741 USDT |
424,346.3200 PRO |
0.3867 USDT |
0.3617 USDT |
0.3919 USDT |
0.3633 USDT |
| 2026-01-29 |
0.3536 USDT |
715,520.0500 PRO |
0.3526 USDT |
0.3452 USDT |
0.4169 USDT |
0.3880 USDT |
| 2026-01-28 |
0.3622 USDT |
456,052.9900 PRO |
0.3650 USDT |
0.3585 USDT |
0.3733 USDT |
0.3624 USDT |
| 2026-01-27 |
0.3528 USDT |
430,443.8000 PRO |
0.3587 USDT |
0.3492 USDT |
0.3590 USDT |
0.3518 USDT |
| 2026-01-26 |
0.3582 USDT |
730,449.8800 PRO |
0.3616 USDT |
0.3530 USDT |
0.3620 USDT |
0.3573 USDT |
| 2026-01-25 |
0.3676 USDT |
715,758.3100 PRO |
0.3724 USDT |
0.3601 USDT |
0.3733 USDT |
0.3615 USDT |
| 2026-01-24 |
0.3830 USDT |
414,203.1100 PRO |
0.3722 USDT |
0.3675 USDT |
0.4431 USDT |
0.3965 USDT |
| 2026-01-23 |
0.3690 USDT |
597,919.2000 PRO |
0.3715 USDT |
0.3648 USDT |
0.3741 USDT |
0.3707 USDT |
| 2026-01-22 |
0.3750 USDT |
412,933.5200 PRO |
0.3738 USDT |
0.3674 USDT |
0.3803 USDT |
0.3676 USDT |
| 2026-01-21 |
0.3660 USDT |
458,324.2700 PRO |
0.3651 USDT |
0.3638 USDT |
0.3756 USDT |
0.3675 USDT |
| 2026-01-20 |
0.3692 USDT |
470,133.3000 PRO |
0.3719 USDT |
0.3668 USDT |
0.3732 USDT |
0.3678 USDT |
| 2026-01-19 |
0.3888 USDT |
483,040.7500 PRO |
0.3865 USDT |
0.3785 USDT |
0.3999 USDT |
0.3786 USDT |
| 2026-01-18 |
0.3803 USDT |
552,126.5800 PRO |
0.3796 USDT |
0.3768 USDT |
0.3883 USDT |
0.3879 USDT |
| 2026-01-17 |
0.3840 USDT |
547,236.5600 PRO |
0.3865 USDT |
0.3775 USDT |
0.3881 USDT |
0.3796 USDT |
| 2026-01-16 |
0.3841 USDT |
433,691.4300 PRO |
0.3787 USDT |
0.3780 USDT |
0.3891 USDT |
0.3808 USDT |
| 2026-01-15 |
0.3870 USDT |
390,488.4100 PRO |
0.3884 USDT |
0.3834 USDT |
0.3890 USDT |
0.3844 USDT |
| 2026-01-14 |
0.3942 USDT |
429,652.5400 PRO |
0.3890 USDT |
0.3857 USDT |
0.4032 USDT |
0.3953 USDT |
| 2026-01-13 |
0.3625 USDT |
436,054.0900 PRO |
0.3680 USDT |
0.3558 USDT |
0.3699 USDT |
0.3697 USDT |
| 2026-01-12 |
0.3874 USDT |
454,742.9800 PRO |
0.3889 USDT |
0.3819 USDT |
0.3907 USDT |
0.3826 USDT |
| 2026-01-11 |
0.3876 USDT |
500,632.0800 PRO |
0.3890 USDT |
0.3792 USDT |
0.3911 USDT |
0.3894 USDT |
| 2026-01-10 |
0.3918 USDT |
569,450.9200 PRO |
0.3927 USDT |
0.3889 USDT |
0.3972 USDT |
0.3899 USDT |
| 2026-01-09 |
0.3925 USDT |
472,150.9200 PRO |
0.4041 USDT |
0.3833 USDT |
0.4056 USDT |
0.3901 USDT |
| 2026-01-08 |
0.4041 USDT |
380,263.9000 PRO |
0.4300 USDT |
0.3866 USDT |
0.4300 USDT |
0.4001 USDT |
| 2026-01-07 |
0.4754 USDT |
186,046.5600 PRO |
0.4347 USDT |
0.4343 USDT |
0.5134 USDT |
0.4517 USDT |
| 2026-01-06 |
0.4134 USDT |
399,746.7500 PRO |
0.4196 USDT |
0.4064 USDT |
0.4283 USDT |
0.4260 USDT |
| 2026-01-05 |
0.3925 USDT |
479,847.7200 PRO |
0.3931 USDT |
0.3814 USDT |
0.4349 USDT |
0.4337 USDT |
| 2026-01-04 |
0.3888 USDT |
432,628.8600 PRO |
0.3773 USDT |
0.3721 USDT |
0.3968 USDT |
0.3922 USDT |
| 2026-01-03 |
0.3764 USDT |
464,706.8000 PRO |
0.3940 USDT |
0.3622 USDT |
0.4047 USDT |
0.3659 USDT |
| 2026-01-02 |
0.3353 USDT |
359,857.8900 PRO |
0.3012 USDT |
0.2996 USDT |
0.3729 USDT |
0.3702 USDT |
| 2026-01-01 |
0.2842 USDT |
854,254.1500 PRO |
0.2731 USDT |
0.2710 USDT |
0.2985 USDT |
0.2971 USDT |
| 2025-12-31 |
0.3033 USDT |
558,123.2700 PRO |
0.3063 USDT |
0.3008 USDT |
0.3067 USDT |
0.3037 USDT |
| 2025-12-30 |
0.3182 USDT |
455,717.0100 PRO |
0.3198 USDT |
0.3135 USDT |
0.3255 USDT |
0.3172 USDT |
| 2025-12-29 |
0.3312 USDT |
583,926.8900 PRO |
0.3292 USDT |
0.3228 USDT |
0.3384 USDT |
0.3257 USDT |
| 2025-12-28 |
0.3325 USDT |
660,525.5000 PRO |
0.3300 USDT |
0.3281 USDT |
0.3375 USDT |
0.3294 USDT |
| 2025-12-27 |
0.3306 USDT |
605,621.7500 PRO |
0.3358 USDT |
0.3263 USDT |
0.3358 USDT |
0.3305 USDT |
| 2025-12-26 |
0.3347 USDT |
743,841.2200 PRO |
0.3334 USDT |
0.3304 USDT |
0.3467 USDT |
0.3380 USDT |
| 2025-12-25 |
0.3277 USDT |
621,480.7700 PRO |
0.3238 USDT |
0.3238 USDT |
0.3303 USDT |
0.3303 USDT |
| 2025-12-24 |
0.3201 USDT |
618,313.9500 PRO |
0.3210 USDT |
0.3168 USDT |
0.3275 USDT |
0.3207 USDT |
| 2025-12-23 |
0.3210 USDT |
739,199.3600 PRO |
0.3298 USDT |
0.3179 USDT |
0.3298 USDT |
0.3197 USDT |
| 2025-12-22 |
0.3326 USDT |
491,336.5500 PRO |
0.3335 USDT |
0.3283 USDT |
0.3386 USDT |
0.3283 USDT |
| 2025-12-21 |
0.3344 USDT |
627,897.3600 PRO |
0.3340 USDT |
0.3270 USDT |
0.3383 USDT |
0.3287 USDT |