Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5700 USDT |
236,745.3300 PRO |
0.5674 USDT |
0.5542 USDT |
0.5844 USDT |
0.5636 USDT |
| 2025-10-30 |
0.5963 USDT |
33,837.4800 PRO |
0.6066 USDT |
0.5810 USDT |
0.6303 USDT |
0.5842 USDT |
| 2025-10-29 |
0.6125 USDT |
6,780.1600 PRO |
0.5924 USDT |
0.5909 USDT |
0.6259 USDT |
0.6221 USDT |
| 2025-10-28 |
0.6173 USDT |
147,053.1300 PRO |
0.6291 USDT |
0.5905 USDT |
0.6331 USDT |
0.6125 USDT |
| 2025-10-27 |
0.7094 USDT |
100,838.2300 PRO |
0.7091 USDT |
0.6788 USDT |
0.7227 USDT |
0.6792 USDT |
| 2025-10-26 |
0.6986 USDT |
202,189.1700 PRO |
0.7042 USDT |
0.6881 USDT |
0.7234 USDT |
0.7030 USDT |
| 2025-10-25 |
0.6726 USDT |
188,448.9100 PRO |
0.6578 USDT |
0.6575 USDT |
0.7024 USDT |
0.6916 USDT |
| 2025-10-24 |
0.6448 USDT |
158,878.4900 PRO |
0.6489 USDT |
0.6309 USDT |
0.6658 USDT |
0.6327 USDT |
| 2025-10-23 |
0.6141 USDT |
207,115.4100 PRO |
0.6270 USDT |
0.5923 USDT |
0.6384 USDT |
0.6190 USDT |
| 2025-10-22 |
0.6379 USDT |
423,966.3200 PRO |
0.5628 USDT |
0.5615 USDT |
0.7197 USDT |
0.6278 USDT |
| 2025-10-21 |
0.5580 USDT |
271,862.1800 PRO |
0.5655 USDT |
0.5421 USDT |
0.5741 USDT |
0.5619 USDT |
| 2025-10-20 |
0.5757 USDT |
140,027.4200 PRO |
0.5753 USDT |
0.5642 USDT |
0.5883 USDT |
0.5823 USDT |
| 2025-10-19 |
0.5546 USDT |
703,448.4700 PRO |
0.5553 USDT |
0.5476 USDT |
0.5748 USDT |
0.5740 USDT |
| 2025-10-18 |
0.5611 USDT |
260,223.4000 PRO |
0.5556 USDT |
0.5513 USDT |
0.5807 USDT |
0.5643 USDT |
| 2025-10-17 |
0.5551 USDT |
179,323.6100 PRO |
0.5656 USDT |
0.5339 USDT |
0.5725 USDT |
0.5448 USDT |
| 2025-10-16 |
0.5793 USDT |
256,082.4600 PRO |
0.5818 USDT |
0.5621 USDT |
0.5883 USDT |
0.5632 USDT |
| 2025-10-15 |
0.6058 USDT |
187,910.9200 PRO |
0.6230 USDT |
0.5638 USDT |
0.6394 USDT |
0.5674 USDT |
| 2025-10-14 |
0.6087 USDT |
299,767.5000 PRO |
0.6296 USDT |
0.5853 USDT |
0.6366 USDT |
0.6072 USDT |
| 2025-10-13 |
0.6403 USDT |
387,872.6400 PRO |
0.6484 USDT |
0.6245 USDT |
0.6644 USDT |
0.6317 USDT |
| 2025-10-12 |
0.6607 USDT |
139,812.0900 PRO |
0.6608 USDT |
0.6506 USDT |
0.6666 USDT |
0.6602 USDT |
| 2025-10-11 |
0.6665 USDT |
179,014.5800 PRO |
0.6725 USDT |
0.6562 USDT |
0.6849 USDT |
0.6617 USDT |
| 2025-10-10 |
0.7135 USDT |
267,483.7400 PRO |
0.7048 USDT |
0.6183 USDT |
0.7683 USDT |
0.6711 USDT |
| 2025-10-09 |
0.7077 USDT |
206,814.1600 PRO |
0.7295 USDT |
0.6965 USDT |
0.7334 USDT |
0.6976 USDT |
| 2025-10-08 |
0.7314 USDT |
127,993.2200 PRO |
0.7547 USDT |
0.7182 USDT |
0.7548 USDT |
0.7340 USDT |
| 2025-10-07 |
0.7740 USDT |
144,485.7500 PRO |
0.7868 USDT |
0.7542 USDT |
0.7913 USDT |
0.7568 USDT |
| 2025-10-06 |
0.7914 USDT |
85,596.0800 PRO |
0.7868 USDT |
0.7840 USDT |
0.8060 USDT |
0.8059 USDT |
| 2025-10-05 |
0.8056 USDT |
147,816.8100 PRO |
0.7820 USDT |
0.7795 USDT |
0.8314 USDT |
0.7838 USDT |
| 2025-10-04 |
0.8180 USDT |
135,356.2000 PRO |
0.8700 USDT |
0.7626 USDT |
0.8907 USDT |
0.7836 USDT |
| 2025-10-03 |
0.8582 USDT |
85,614.3800 PRO |
0.8398 USDT |
0.8398 USDT |
0.8898 USDT |
0.8694 USDT |
| 2025-10-02 |
0.8439 USDT |
118,845.0600 PRO |
0.8930 USDT |
0.8207 USDT |
0.9080 USDT |
0.8243 USDT |
| 2025-10-01 |
0.8081 USDT |
120,221.7100 PRO |
0.7616 USDT |
0.7549 USDT |
0.8919 USDT |
0.8451 USDT |
| 2025-09-30 |
0.7789 USDT |
86,409.1700 PRO |
0.7914 USDT |
0.7602 USDT |
0.7940 USDT |
0.7612 USDT |
| 2025-09-29 |
0.8068 USDT |
73,923.3000 PRO |
0.8043 USDT |
0.7791 USDT |
0.8282 USDT |
0.7876 USDT |
| 2025-09-28 |
0.8076 USDT |
71,455.5200 PRO |
0.8193 USDT |
0.8022 USDT |
0.8193 USDT |
0.8041 USDT |
| 2025-09-27 |
0.8317 USDT |
112,698.6200 PRO |
0.8461 USDT |
0.8159 USDT |
0.8528 USDT |
0.8380 USDT |
| 2025-09-26 |
0.7889 USDT |
99,579.6100 PRO |
0.7852 USDT |
0.7780 USDT |
0.8002 USDT |
0.7816 USDT |
| 2025-09-25 |
0.8036 USDT |
178,050.0300 PRO |
0.8202 USDT |
0.7720 USDT |
0.8232 USDT |
0.7720 USDT |
| 2025-09-24 |
0.8428 USDT |
108,615.6700 PRO |
0.8364 USDT |
0.8259 USDT |
0.8499 USDT |
0.8299 USDT |
| 2025-09-23 |
0.8606 USDT |
130,642.2300 PRO |
0.8973 USDT |
0.8360 USDT |
0.9012 USDT |
0.8735 USDT |
| 2025-09-22 |
0.8638 USDT |
118,094.5000 PRO |
0.9762 USDT |
0.8267 USDT |
0.9865 USDT |
0.8295 USDT |
| 2025-09-21 |
0.9115 USDT |
183,641.8800 PRO |
0.9022 USDT |
0.8867 USDT |
0.9728 USDT |
0.9635 USDT |
| 2025-09-20 |
0.8802 USDT |
174,193.1000 PRO |
0.8434 USDT |
0.8404 USDT |
0.9478 USDT |
0.9024 USDT |
| 2025-09-19 |
0.8315 USDT |
94,991.7300 PRO |
0.8363 USDT |
0.8154 USDT |
0.8521 USDT |
0.8177 USDT |
| 2025-09-18 |
0.8296 USDT |
82,351.3200 PRO |
0.8513 USDT |
0.8075 USDT |
0.8755 USDT |
0.8075 USDT |
| 2025-09-17 |
0.8283 USDT |
131,273.4300 PRO |
0.7779 USDT |
0.7687 USDT |
0.9353 USDT |
0.8489 USDT |
| 2025-09-16 |
0.7104 USDT |
122,423.2200 PRO |
0.7096 USDT |
0.7022 USDT |
0.7212 USDT |
0.7129 USDT |
| 2025-09-15 |
0.7200 USDT |
123,705.8100 PRO |
0.7264 USDT |
0.7036 USDT |
0.7449 USDT |
0.7075 USDT |
| 2025-09-14 |
0.7532 USDT |
224,873.6500 PRO |
0.7290 USDT |
0.7209 USDT |
0.8443 USDT |
0.7261 USDT |
| 2025-09-13 |
0.7339 USDT |
134,766.7200 PRO |
0.7243 USDT |
0.7209 USDT |
0.7495 USDT |
0.7336 USDT |
| 2025-09-12 |
0.7119 USDT |
88,101.0600 PRO |
0.7087 USDT |
0.7031 USDT |
0.7195 USDT |
0.7092 USDT |