Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7279 USDT |
7,939.9100 PRO |
0.7248 USDT |
0.7242 USDT |
0.7316 USDT |
0.7284 USDT |
| 2025-08-26 |
0.7178 USDT |
15,655.8900 PRO |
0.7180 USDT |
0.7108 USDT |
0.7282 USDT |
0.7218 USDT |
| 2025-08-25 |
0.7381 USDT |
6,546.6200 PRO |
0.7508 USDT |
0.7233 USDT |
0.7568 USDT |
0.7336 USDT |
| 2025-08-24 |
0.7563 USDT |
16,226.0900 PRO |
0.7512 USDT |
0.7464 USDT |
0.7656 USDT |
0.7568 USDT |
| 2025-08-23 |
0.7506 USDT |
18,875.7400 PRO |
0.7479 USDT |
0.7311 USDT |
0.7677 USDT |
0.7312 USDT |
| 2025-08-22 |
0.7318 USDT |
4,603.0200 PRO |
0.7236 USDT |
0.7227 USDT |
0.7531 USDT |
0.7488 USDT |
| 2025-08-21 |
0.7609 USDT |
5,510.2100 PRO |
0.7627 USDT |
0.7326 USDT |
0.7819 USDT |
0.7364 USDT |
| 2025-08-20 |
0.7297 USDT |
11,142.6100 PRO |
0.7457 USDT |
0.7117 USDT |
0.7524 USDT |
0.7303 USDT |
| 2025-08-19 |
0.7541 USDT |
13,454.1400 PRO |
0.7586 USDT |
0.7398 USDT |
0.7716 USDT |
0.7611 USDT |
| 2025-08-18 |
0.7750 USDT |
22,293.1200 PRO |
0.8069 USDT |
0.7533 USDT |
0.8106 USDT |
0.7688 USDT |
| 2025-08-17 |
0.7984 USDT |
11,780.3100 PRO |
0.8008 USDT |
0.7891 USDT |
0.8083 USDT |
0.8074 USDT |
| 2025-08-16 |
0.7987 USDT |
9,552.5600 PRO |
0.7870 USDT |
0.7870 USDT |
0.8085 USDT |
0.7965 USDT |
| 2025-08-15 |
0.8029 USDT |
31,056.4000 PRO |
0.7787 USDT |
0.7695 USDT |
0.8193 USDT |
0.7828 USDT |
| 2025-08-14 |
0.8089 USDT |
64,891.2000 PRO |
0.8207 USDT |
0.7749 USDT |
0.8533 USDT |
0.7817 USDT |
| 2025-08-13 |
0.8040 USDT |
71,715.6500 PRO |
0.8081 USDT |
0.7729 USDT |
0.8353 USDT |
0.8223 USDT |
| 2025-08-12 |
0.8011 USDT |
24,201.0800 PRO |
0.7943 USDT |
0.7881 USDT |
0.8158 USDT |
0.8059 USDT |
| 2025-08-11 |
0.8091 USDT |
14,049.8400 PRO |
0.7830 USDT |
0.7830 USDT |
0.8280 USDT |
0.7924 USDT |
| 2025-08-10 |
0.7984 USDT |
11,391.8200 PRO |
0.8102 USDT |
0.7815 USDT |
0.8161 USDT |
0.7849 USDT |
| 2025-08-09 |
0.8174 USDT |
43,241.9900 PRO |
0.8180 USDT |
0.7877 USDT |
0.8505 USDT |
0.8062 USDT |
| 2025-08-08 |
0.8032 USDT |
60,442.3500 PRO |
0.7730 USDT |
0.7619 USDT |
0.8807 USDT |
0.7895 USDT |
| 2025-08-07 |
0.7601 USDT |
31,200.4300 PRO |
0.7498 USDT |
0.7478 USDT |
0.7723 USDT |
0.7694 USDT |
| 2025-08-06 |
0.7547 USDT |
26,710.1700 PRO |
0.7720 USDT |
0.7499 USDT |
0.7729 USDT |
0.7540 USDT |
| 2025-08-05 |
0.7882 USDT |
28,621.8500 PRO |
0.7852 USDT |
0.7770 USDT |
0.7940 USDT |
0.7776 USDT |
| 2025-08-04 |
0.7813 USDT |
25,106.9100 PRO |
0.7508 USDT |
0.7508 USDT |
0.7957 USDT |
0.7838 USDT |
| 2025-08-03 |
0.7567 USDT |
11,049.0600 PRO |
0.7487 USDT |
0.7398 USDT |
0.7674 USDT |
0.7492 USDT |
| 2025-08-02 |
0.7592 USDT |
19,994.4100 PRO |
0.7723 USDT |
0.7464 USDT |
0.7832 USDT |
0.7531 USDT |
| 2025-08-01 |
0.8211 USDT |
70,638.7400 PRO |
0.8258 USDT |
0.7561 USDT |
0.8931 USDT |
0.7661 USDT |
| 2025-07-31 |
0.8074 USDT |
25,650.8400 PRO |
0.8028 USDT |
0.7926 USDT |
0.8255 USDT |
0.8016 USDT |
| 2025-07-30 |
0.8125 USDT |
28,158.3000 PRO |
0.8265 USDT |
0.7820 USDT |
0.8413 USDT |
0.8047 USDT |
| 2025-07-29 |
0.9051 USDT |
82,458.2200 PRO |
0.8226 USDT |
0.8209 USDT |
0.9935 USDT |
0.8305 USDT |
| 2025-07-28 |
0.8363 USDT |
9,216.7500 PRO |
0.8400 USDT |
0.8242 USDT |
0.8464 USDT |
0.8242 USDT |
| 2025-07-27 |
0.8423 USDT |
8,060.1800 PRO |
0.8566 USDT |
0.8298 USDT |
0.8580 USDT |
0.8301 USDT |
| 2025-07-26 |
0.8544 USDT |
20,620.8300 PRO |
0.8393 USDT |
0.8393 USDT |
0.8689 USDT |
0.8654 USDT |
| 2025-07-25 |
0.8340 USDT |
11,444.6700 PRO |
0.8320 USDT |
0.8231 USDT |
0.8472 USDT |
0.8374 USDT |
| 2025-07-24 |
0.8413 USDT |
369,065.0000 PRO |
0.8374 USDT |
0.8236 USDT |
0.8528 USDT |
0.8308 USDT |
| 2025-07-23 |
0.8610 USDT |
412,587.4700 PRO |
0.8740 USDT |
0.8290 USDT |
0.8795 USDT |
0.8381 USDT |
| 2025-07-22 |
0.8900 USDT |
356,649.4500 PRO |
0.9117 USDT |
0.8787 USDT |
0.9271 USDT |
0.8942 USDT |
| 2025-07-21 |
0.9103 USDT |
134,564.8900 PRO |
0.8878 USDT |
0.8853 USDT |
0.9248 USDT |
0.9167 USDT |
| 2025-07-20 |
0.9017 USDT |
58,774.8600 PRO |
0.9089 USDT |
0.8777 USDT |
0.9562 USDT |
0.8964 USDT |
| 2025-07-19 |
0.9084 USDT |
9,978.3600 PRO |
0.9096 USDT |
0.9026 USDT |
0.9189 USDT |
0.9101 USDT |
| 2025-07-18 |
0.9031 USDT |
12,896.4700 PRO |
0.8902 USDT |
0.8902 USDT |
0.9305 USDT |
0.9035 USDT |
| 2025-07-17 |
0.9003 USDT |
19,652.7400 PRO |
0.9228 USDT |
0.8815 USDT |
0.9228 USDT |
0.8956 USDT |
| 2025-07-16 |
0.9239 USDT |
13,042.2400 PRO |
0.8969 USDT |
0.8939 USDT |
0.9422 USDT |
0.9407 USDT |
| 2025-07-15 |
0.8959 USDT |
20,365.1000 PRO |
0.9111 USDT |
0.8762 USDT |
0.9111 USDT |
0.8885 USDT |
| 2025-07-14 |
0.9501 USDT |
142,326.0700 PRO |
0.9510 USDT |
0.9088 USDT |
0.9600 USDT |
0.9164 USDT |
| 2025-07-13 |
0.9287 USDT |
87,473.6000 PRO |
0.8853 USDT |
0.8798 USDT |
0.9672 USDT |
0.9600 USDT |
| 2025-07-12 |
0.9029 USDT |
8,346.8500 PRO |
0.9179 USDT |
0.8744 USDT |
0.9225 USDT |
0.8772 USDT |
| 2025-07-11 |
0.9274 USDT |
15,660.9400 PRO |
0.9206 USDT |
0.9065 USDT |
0.9432 USDT |
0.9221 USDT |
| 2025-07-10 |
0.8980 USDT |
11,707.1300 PRO |
0.8876 USDT |
0.8875 USDT |
0.9123 USDT |
0.9059 USDT |
| 2025-07-09 |
0.8596 USDT |
17,668.2300 PRO |
0.8609 USDT |
0.8442 USDT |
0.8839 USDT |
0.8839 USDT |