Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8590 USDT |
2,618.7200 PRO |
0.8540 USDT |
0.8508 USDT |
0.8630 USDT |
0.8604 USDT |
| 2025-07-07 |
0.8538 USDT |
6,468.2700 PRO |
0.8592 USDT |
0.8497 USDT |
0.8634 USDT |
0.8515 USDT |
| 2025-07-06 |
0.8356 USDT |
6,852.4500 PRO |
0.8264 USDT |
0.8200 USDT |
0.8523 USDT |
0.8492 USDT |
| 2025-07-05 |
0.8319 USDT |
1,753.4400 PRO |
0.8427 USDT |
0.8285 USDT |
0.8432 USDT |
0.8301 USDT |
| 2025-07-04 |
0.8357 USDT |
10,033.2000 PRO |
0.8423 USDT |
0.8334 USDT |
0.8473 USDT |
0.8434 USDT |
| 2025-07-03 |
0.8394 USDT |
7,568.5500 PRO |
0.8280 USDT |
0.8280 USDT |
0.8554 USDT |
0.8469 USDT |
| 2025-07-02 |
0.8133 USDT |
16,381.6900 PRO |
0.8045 USDT |
0.7943 USDT |
0.8286 USDT |
0.8286 USDT |
| 2025-07-01 |
0.8103 USDT |
20,338.3800 PRO |
0.8268 USDT |
0.7903 USDT |
0.8268 USDT |
0.7934 USDT |
| 2025-06-30 |
0.8366 USDT |
3,788.9900 PRO |
0.8526 USDT |
0.8223 USDT |
0.8526 USDT |
0.8228 USDT |
| 2025-06-29 |
0.8365 USDT |
10,450.5300 PRO |
0.8495 USDT |
0.8255 USDT |
0.8556 USDT |
0.8284 USDT |
| 2025-06-28 |
0.8464 USDT |
9,478.7000 PRO |
0.8499 USDT |
0.8334 USDT |
0.8608 USDT |
0.8607 USDT |
| 2025-06-27 |
0.8557 USDT |
15,559.6800 PRO |
0.8675 USDT |
0.8448 USDT |
0.8675 USDT |
0.8499 USDT |
| 2025-06-26 |
0.8812 USDT |
32,510.7600 PRO |
0.8741 USDT |
0.8586 USDT |
0.8971 USDT |
0.8697 USDT |
| 2025-06-25 |
0.9012 USDT |
157,896.9300 PRO |
0.9037 USDT |
0.8636 USDT |
0.9458 USDT |
0.8716 USDT |
| 2025-06-24 |
0.8607 USDT |
7,981.3200 PRO |
0.8485 USDT |
0.8459 USDT |
0.8696 USDT |
0.8634 USDT |
| 2025-06-23 |
0.7819 USDT |
24,603.8800 PRO |
0.7787 USDT |
0.7645 USDT |
0.8127 USDT |
0.7857 USDT |
| 2025-06-22 |
0.7977 USDT |
5,458.3700 PRO |
0.7941 USDT |
0.7892 USDT |
0.8076 USDT |
0.7913 USDT |
| 2025-06-21 |
0.8592 USDT |
5,253.0500 PRO |
0.8477 USDT |
0.8477 USDT |
0.8653 USDT |
0.8539 USDT |
| 2025-06-20 |
0.8880 USDT |
10,498.7700 PRO |
0.8966 USDT |
0.8817 USDT |
0.8966 USDT |
0.8964 USDT |
| 2025-06-19 |
0.9049 USDT |
10,046.3400 PRO |
0.8929 USDT |
0.8929 USDT |
0.9215 USDT |
0.8967 USDT |
| 2025-06-18 |
0.9525 USDT |
133,690.1000 PRO |
0.9542 USDT |
0.9398 USDT |
0.9557 USDT |
0.9521 USDT |
| 2025-06-17 |
0.9539 USDT |
222,760.4200 PRO |
0.9520 USDT |
0.9417 USDT |
0.9582 USDT |
0.9549 USDT |
| 2025-06-16 |
0.9319 USDT |
132,705.9000 PRO |
0.9215 USDT |
0.9145 USDT |
0.9641 USDT |
0.9638 USDT |
| 2025-06-15 |
0.9243 USDT |
206,853.2800 PRO |
0.9196 USDT |
0.9185 USDT |
0.9307 USDT |
0.9298 USDT |
| 2025-06-14 |
0.9309 USDT |
190,754.7000 PRO |
0.9445 USDT |
0.9186 USDT |
0.9461 USDT |
0.9214 USDT |
| 2025-06-13 |
0.9330 USDT |
93,809.4500 PRO |
0.9681 USDT |
0.8757 USDT |
0.9829 USDT |
0.9450 USDT |
| 2025-06-12 |
1.0128 USDT |
41,663.7200 PRO |
1.0206 USDT |
1.0027 USDT |
1.0235 USDT |
1.0068 USDT |
| 2025-06-11 |
1.0383 USDT |
80,168.1600 PRO |
1.0144 USDT |
1.0142 USDT |
1.0583 USDT |
1.0391 USDT |
| 2025-06-10 |
1.0025 USDT |
7,529,060.2700 PRO |
0.9865 USDT |
0.9865 USDT |
1.0181 USDT |
1.0078 USDT |
| 2025-06-09 |
0.9207 USDT |
5,941,651.6800 PRO |
0.9216 USDT |
0.9083 USDT |
0.9358 USDT |
0.9298 USDT |
| 2025-06-08 |
0.9007 USDT |
6,890,692.3600 PRO |
0.8727 USDT |
0.8727 USDT |
0.9912 USDT |
0.9313 USDT |
| 2025-06-07 |
0.8649 USDT |
1,043,033.0200 PRO |
0.8509 USDT |
0.8498 USDT |
0.8795 USDT |
0.8703 USDT |
| 2025-06-06 |
0.8487 USDT |
991,906.5200 PRO |
0.8283 USDT |
0.8265 USDT |
0.8768 USDT |
0.8714 USDT |
| 2025-06-05 |
0.8963 USDT |
1,238,421.6000 PRO |
0.8969 USDT |
0.8593 USDT |
0.9092 USDT |
0.8612 USDT |
| 2025-06-04 |
0.9664 USDT |
1,138,003.9700 PRO |
0.9845 USDT |
0.9370 USDT |
0.9864 USDT |
0.9370 USDT |
| 2025-06-03 |
0.9859 USDT |
372,029.7100 PRO |
0.7000 USDT |
0.7000 USDT |
1.0000 USDT |
0.9970 USDT |