Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.3210 USDT |
739,199.3600 PRO |
0.3298 USDT |
0.3179 USDT |
0.3298 USDT |
0.3197 USDT |
| 2025-12-22 |
0.3326 USDT |
491,336.5500 PRO |
0.3335 USDT |
0.3283 USDT |
0.3386 USDT |
0.3283 USDT |
| 2025-12-21 |
0.3344 USDT |
627,897.3600 PRO |
0.3340 USDT |
0.3270 USDT |
0.3383 USDT |
0.3287 USDT |
| 2025-12-20 |
0.3354 USDT |
496,799.3500 PRO |
0.3234 USDT |
0.3225 USDT |
0.3604 USDT |
0.3385 USDT |
| 2025-12-19 |
0.3148 USDT |
799,164.4400 PRO |
0.3117 USDT |
0.3068 USDT |
0.3264 USDT |
0.3263 USDT |
| 2025-12-18 |
0.3234 USDT |
495,022.2000 PRO |
0.3252 USDT |
0.3184 USDT |
0.3385 USDT |
0.3337 USDT |
| 2025-12-17 |
0.3433 USDT |
599,277.3800 PRO |
0.3548 USDT |
0.3245 USDT |
0.3548 USDT |
0.3261 USDT |
| 2025-12-16 |
0.3625 USDT |
619,362.4700 PRO |
0.3667 USDT |
0.3504 USDT |
0.3729 USDT |
0.3526 USDT |
| 2025-12-15 |
0.3731 USDT |
518,997.4700 PRO |
0.3753 USDT |
0.3571 USDT |
0.3800 USDT |
0.3589 USDT |
| 2025-12-14 |
0.3865 USDT |
612,817.8300 PRO |
0.3930 USDT |
0.3761 USDT |
0.3935 USDT |
0.3788 USDT |
| 2025-12-13 |
0.3867 USDT |
405,661.4000 PRO |
0.3903 USDT |
0.3833 USDT |
0.3946 USDT |
0.3870 USDT |
| 2025-12-12 |
0.4102 USDT |
453,214.4300 PRO |
0.4070 USDT |
0.3959 USDT |
0.4134 USDT |
0.3975 USDT |
| 2025-12-11 |
0.4094 USDT |
437,918.2100 PRO |
0.4152 USDT |
0.4049 USDT |
0.4167 USDT |
0.4051 USDT |
| 2025-12-10 |
0.4182 USDT |
533,201.4700 PRO |
0.4237 USDT |
0.4099 USDT |
0.4249 USDT |
0.4142 USDT |
| 2025-12-09 |
0.4143 USDT |
171,186.8200 PRO |
0.4190 USDT |
0.4079 USDT |
0.4332 USDT |
0.4130 USDT |
| 2025-12-08 |
0.3936 USDT |
514,566.9800 PRO |
0.3868 USDT |
0.3847 USDT |
0.4040 USDT |
0.3919 USDT |
| 2025-12-07 |
0.3942 USDT |
492,842.1400 PRO |
0.4036 USDT |
0.3831 USDT |
0.4036 USDT |
0.3932 USDT |
| 2025-12-06 |
0.4018 USDT |
516,024.5500 PRO |
0.4061 USDT |
0.3957 USDT |
0.4118 USDT |
0.4007 USDT |
| 2025-12-05 |
0.4197 USDT |
371,867.3100 PRO |
0.4239 USDT |
0.4102 USDT |
0.4271 USDT |
0.4142 USDT |
| 2025-12-04 |
0.4320 USDT |
285,752.4700 PRO |
0.4308 USDT |
0.4270 USDT |
0.4386 USDT |
0.4315 USDT |
| 2025-12-03 |
0.4240 USDT |
588,366.5300 PRO |
0.4134 USDT |
0.4064 USDT |
0.4371 USDT |
0.4273 USDT |
| 2025-12-02 |
0.3957 USDT |
567,002.3500 PRO |
0.3881 USDT |
0.3832 USDT |
0.4324 USDT |
0.4071 USDT |
| 2025-12-01 |
0.4039 USDT |
448,141.2300 PRO |
0.4367 USDT |
0.3858 USDT |
0.4367 USDT |
0.3892 USDT |
| 2025-11-30 |
0.4340 USDT |
541,601.3300 PRO |
0.4302 USDT |
0.4222 USDT |
0.4446 USDT |
0.4371 USDT |
| 2025-11-29 |
0.4136 USDT |
348,636.2700 PRO |
0.3994 USDT |
0.3991 USDT |
0.4634 USDT |
0.4202 USDT |
| 2025-11-28 |
0.3844 USDT |
643,279.9000 PRO |
0.3960 USDT |
0.3748 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-11-27 |
0.3939 USDT |
566,846.2600 PRO |
0.3947 USDT |
0.3885 USDT |
0.4016 USDT |
0.3949 USDT |
| 2025-11-26 |
0.3814 USDT |
535,390.4100 PRO |
0.3773 USDT |
0.3676 USDT |
0.4728 USDT |
0.3905 USDT |
| 2025-11-25 |
0.3676 USDT |
627,071.4700 PRO |
0.3664 USDT |
0.3638 USDT |
0.3704 USDT |
0.3703 USDT |
| 2025-11-24 |
0.3518 USDT |
550,925.5200 PRO |
0.3514 USDT |
0.3360 USDT |
0.3726 USDT |
0.3444 USDT |
| 2025-11-23 |
0.3398 USDT |
621,880.6900 PRO |
0.3295 USDT |
0.3287 USDT |
0.3694 USDT |
0.3560 USDT |
| 2025-11-22 |
0.3293 USDT |
532,340.6700 PRO |
0.3310 USDT |
0.3203 USDT |
0.3453 USDT |
0.3326 USDT |
| 2025-11-21 |
0.3366 USDT |
484,762.1900 PRO |
0.3451 USDT |
0.3207 USDT |
0.3542 USDT |
0.3373 USDT |
| 2025-11-20 |
0.3935 USDT |
536,853.5900 PRO |
0.3981 USDT |
0.3531 USDT |
0.3990 USDT |
0.3552 USDT |
| 2025-11-19 |
0.4060 USDT |
509,950.1200 PRO |
0.4219 USDT |
0.3778 USDT |
0.4249 USDT |
0.3939 USDT |
| 2025-11-18 |
0.4118 USDT |
350,735.1300 PRO |
0.4199 USDT |
0.4016 USDT |
0.4242 USDT |
0.4063 USDT |
| 2025-11-17 |
0.4384 USDT |
431,647.1900 PRO |
0.4344 USDT |
0.4167 USDT |
0.4563 USDT |
0.4186 USDT |
| 2025-11-16 |
0.4380 USDT |
612,624.7000 PRO |
0.4454 USDT |
0.4169 USDT |
0.4643 USDT |
0.4334 USDT |
| 2025-11-15 |
0.4435 USDT |
465,440.5700 PRO |
0.4260 USDT |
0.4260 USDT |
0.4828 USDT |
0.4549 USDT |
| 2025-11-14 |
0.4327 USDT |
522,621.8100 PRO |
0.4525 USDT |
0.4176 USDT |
0.4525 USDT |
0.4277 USDT |
| 2025-11-13 |
0.4555 USDT |
534,951.1100 PRO |
0.4616 USDT |
0.4341 USDT |
0.4711 USDT |
0.4398 USDT |
| 2025-11-12 |
0.4781 USDT |
382,605.7400 PRO |
0.4636 USDT |
0.4597 USDT |
0.5221 USDT |
0.4633 USDT |
| 2025-11-11 |
0.5107 USDT |
250,728.8700 PRO |
0.5189 USDT |
0.4768 USDT |
0.5289 USDT |
0.4768 USDT |
| 2025-11-10 |
0.5058 USDT |
396,320.7000 PRO |
0.5254 USDT |
0.4962 USDT |
0.5341 USDT |
0.4966 USDT |
| 2025-11-09 |
0.5026 USDT |
296,993.0700 PRO |
0.4819 USDT |
0.4800 USDT |
0.5336 USDT |
0.5208 USDT |
| 2025-11-08 |
0.4766 USDT |
472,451.1300 PRO |
0.4695 USDT |
0.4660 USDT |
0.4980 USDT |
0.4783 USDT |
| 2025-11-07 |
0.4388 USDT |
441,357.6500 PRO |
0.4401 USDT |
0.4228 USDT |
0.4525 USDT |
0.4378 USDT |
| 2025-11-06 |
0.4730 USDT |
203,895.9900 PRO |
0.4771 USDT |
0.4590 USDT |
0.5011 USDT |
0.4612 USDT |
| 2025-11-05 |
0.4556 USDT |
420,881.0700 PRO |
0.4403 USDT |
0.4320 USDT |
0.4819 USDT |
0.4814 USDT |
| 2025-11-04 |
0.4624 USDT |
192,067.2100 PRO |
0.4839 USDT |
0.4362 USDT |
0.4951 USDT |
0.4395 USDT |