Identifier on Kucoin: PRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4197 USDT |
371,867.3100 PRO |
0.4239 USDT |
0.4102 USDT |
0.4271 USDT |
0.4142 USDT |
| 2025-12-04 |
0.4320 USDT |
285,752.4700 PRO |
0.4308 USDT |
0.4270 USDT |
0.4386 USDT |
0.4315 USDT |
| 2025-12-03 |
0.4240 USDT |
588,366.5300 PRO |
0.4134 USDT |
0.4064 USDT |
0.4371 USDT |
0.4273 USDT |
| 2025-12-02 |
0.3957 USDT |
567,002.3500 PRO |
0.3881 USDT |
0.3832 USDT |
0.4324 USDT |
0.4071 USDT |
| 2025-12-01 |
0.4039 USDT |
448,141.2300 PRO |
0.4367 USDT |
0.3858 USDT |
0.4367 USDT |
0.3892 USDT |
| 2025-11-30 |
0.4340 USDT |
541,601.3300 PRO |
0.4302 USDT |
0.4222 USDT |
0.4446 USDT |
0.4371 USDT |
| 2025-11-29 |
0.4136 USDT |
348,636.2700 PRO |
0.3994 USDT |
0.3991 USDT |
0.4634 USDT |
0.4202 USDT |
| 2025-11-28 |
0.3844 USDT |
643,279.9000 PRO |
0.3960 USDT |
0.3748 USDT |
0.3990 USDT |
0.3990 USDT |
| 2025-11-27 |
0.3939 USDT |
566,846.2600 PRO |
0.3947 USDT |
0.3885 USDT |
0.4016 USDT |
0.3949 USDT |
| 2025-11-26 |
0.3814 USDT |
535,390.4100 PRO |
0.3773 USDT |
0.3676 USDT |
0.4728 USDT |
0.3905 USDT |
| 2025-11-25 |
0.3676 USDT |
627,071.4700 PRO |
0.3664 USDT |
0.3638 USDT |
0.3704 USDT |
0.3703 USDT |
| 2025-11-24 |
0.3518 USDT |
550,925.5200 PRO |
0.3514 USDT |
0.3360 USDT |
0.3726 USDT |
0.3444 USDT |
| 2025-11-23 |
0.3398 USDT |
621,880.6900 PRO |
0.3295 USDT |
0.3287 USDT |
0.3694 USDT |
0.3560 USDT |
| 2025-11-22 |
0.3293 USDT |
532,340.6700 PRO |
0.3310 USDT |
0.3203 USDT |
0.3453 USDT |
0.3326 USDT |
| 2025-11-21 |
0.3366 USDT |
484,762.1900 PRO |
0.3451 USDT |
0.3207 USDT |
0.3542 USDT |
0.3373 USDT |
| 2025-11-20 |
0.3935 USDT |
536,853.5900 PRO |
0.3981 USDT |
0.3531 USDT |
0.3990 USDT |
0.3552 USDT |
| 2025-11-19 |
0.4060 USDT |
509,950.1200 PRO |
0.4219 USDT |
0.3778 USDT |
0.4249 USDT |
0.3939 USDT |
| 2025-11-18 |
0.4118 USDT |
350,735.1300 PRO |
0.4199 USDT |
0.4016 USDT |
0.4242 USDT |
0.4063 USDT |
| 2025-11-17 |
0.4384 USDT |
431,647.1900 PRO |
0.4344 USDT |
0.4167 USDT |
0.4563 USDT |
0.4186 USDT |
| 2025-11-16 |
0.4380 USDT |
612,624.7000 PRO |
0.4454 USDT |
0.4169 USDT |
0.4643 USDT |
0.4334 USDT |
| 2025-11-15 |
0.4435 USDT |
465,440.5700 PRO |
0.4260 USDT |
0.4260 USDT |
0.4828 USDT |
0.4549 USDT |
| 2025-11-14 |
0.4327 USDT |
522,621.8100 PRO |
0.4525 USDT |
0.4176 USDT |
0.4525 USDT |
0.4277 USDT |
| 2025-11-13 |
0.4555 USDT |
534,951.1100 PRO |
0.4616 USDT |
0.4341 USDT |
0.4711 USDT |
0.4398 USDT |
| 2025-11-12 |
0.4781 USDT |
382,605.7400 PRO |
0.4636 USDT |
0.4597 USDT |
0.5221 USDT |
0.4633 USDT |
| 2025-11-11 |
0.5107 USDT |
250,728.8700 PRO |
0.5189 USDT |
0.4768 USDT |
0.5289 USDT |
0.4768 USDT |
| 2025-11-10 |
0.5058 USDT |
396,320.7000 PRO |
0.5254 USDT |
0.4962 USDT |
0.5341 USDT |
0.4966 USDT |
| 2025-11-09 |
0.5026 USDT |
296,993.0700 PRO |
0.4819 USDT |
0.4800 USDT |
0.5336 USDT |
0.5208 USDT |
| 2025-11-08 |
0.4766 USDT |
472,451.1300 PRO |
0.4695 USDT |
0.4660 USDT |
0.4980 USDT |
0.4783 USDT |
| 2025-11-07 |
0.4388 USDT |
441,357.6500 PRO |
0.4401 USDT |
0.4228 USDT |
0.4525 USDT |
0.4378 USDT |
| 2025-11-06 |
0.4730 USDT |
203,895.9900 PRO |
0.4771 USDT |
0.4590 USDT |
0.5011 USDT |
0.4612 USDT |
| 2025-11-05 |
0.4556 USDT |
420,881.0700 PRO |
0.4403 USDT |
0.4320 USDT |
0.4819 USDT |
0.4814 USDT |
| 2025-11-04 |
0.4624 USDT |
192,067.2100 PRO |
0.4839 USDT |
0.4362 USDT |
0.4951 USDT |
0.4395 USDT |
| 2025-11-03 |
0.5057 USDT |
236,258.2000 PRO |
0.5462 USDT |
0.4851 USDT |
0.5486 USDT |
0.4882 USDT |
| 2025-11-02 |
0.5615 USDT |
232,913.9400 PRO |
0.5535 USDT |
0.5420 USDT |
0.5752 USDT |
0.5458 USDT |
| 2025-11-01 |
0.5453 USDT |
235,434.3200 PRO |
0.5626 USDT |
0.5334 USDT |
0.5636 USDT |
0.5468 USDT |
| 2025-10-31 |
0.5700 USDT |
236,745.3300 PRO |
0.5674 USDT |
0.5542 USDT |
0.5844 USDT |
0.5636 USDT |
| 2025-10-30 |
0.5963 USDT |
33,837.4800 PRO |
0.6066 USDT |
0.5810 USDT |
0.6303 USDT |
0.5842 USDT |
| 2025-10-29 |
0.6125 USDT |
6,780.1600 PRO |
0.5924 USDT |
0.5909 USDT |
0.6259 USDT |
0.6221 USDT |
| 2025-10-28 |
0.6173 USDT |
147,053.1300 PRO |
0.6291 USDT |
0.5905 USDT |
0.6331 USDT |
0.6125 USDT |
| 2025-10-27 |
0.7094 USDT |
100,838.2300 PRO |
0.7091 USDT |
0.6788 USDT |
0.7227 USDT |
0.6792 USDT |
| 2025-10-26 |
0.6986 USDT |
202,189.1700 PRO |
0.7042 USDT |
0.6881 USDT |
0.7234 USDT |
0.7030 USDT |
| 2025-10-25 |
0.6726 USDT |
188,448.9100 PRO |
0.6578 USDT |
0.6575 USDT |
0.7024 USDT |
0.6916 USDT |
| 2025-10-24 |
0.6448 USDT |
158,878.4900 PRO |
0.6489 USDT |
0.6309 USDT |
0.6658 USDT |
0.6327 USDT |
| 2025-10-23 |
0.6141 USDT |
207,115.4100 PRO |
0.6270 USDT |
0.5923 USDT |
0.6384 USDT |
0.6190 USDT |
| 2025-10-22 |
0.6379 USDT |
423,966.3200 PRO |
0.5628 USDT |
0.5615 USDT |
0.7197 USDT |
0.6278 USDT |
| 2025-10-21 |
0.5580 USDT |
271,862.1800 PRO |
0.5655 USDT |
0.5421 USDT |
0.5741 USDT |
0.5619 USDT |
| 2025-10-20 |
0.5757 USDT |
140,027.4200 PRO |
0.5753 USDT |
0.5642 USDT |
0.5883 USDT |
0.5823 USDT |
| 2025-10-19 |
0.5546 USDT |
703,448.4700 PRO |
0.5553 USDT |
0.5476 USDT |
0.5748 USDT |
0.5740 USDT |
| 2025-10-18 |
0.5611 USDT |
260,223.4000 PRO |
0.5556 USDT |
0.5513 USDT |
0.5807 USDT |
0.5643 USDT |
| 2025-10-17 |
0.5551 USDT |
179,323.6100 PRO |
0.5656 USDT |
0.5339 USDT |
0.5725 USDT |
0.5448 USDT |