Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0183 USDT |
64,681.7151 POND |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-01 |
0.0177 USDT |
2,096,622.6739 POND |
0.0180 USDT |
0.0169 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0199 USDT |
3,610,529.6164 POND |
0.0209 USDT |
0.0175 USDT |
0.0210 USDT |
0.0176 USDT |
| 2024-04-29 |
0.0210 USDT |
1,627,659.0364 POND |
0.0209 USDT |
0.0202 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0210 USDT |
1,419,048.3233 POND |
0.0208 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-04-27 |
0.0212 USDT |
799,921.6563 POND |
0.0217 USDT |
0.0207 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-04-26 |
0.0221 USDT |
736,898.3025 POND |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-04-25 |
0.0232 USDT |
2,072,921.1274 POND |
0.0230 USDT |
0.0224 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-04-24 |
0.0256 USDT |
2,060,129.1667 POND |
0.0260 USDT |
0.0236 USDT |
0.0268 USDT |
0.0236 USDT |
| 2024-04-23 |
0.0259 USDT |
704,911.5735 POND |
0.0264 USDT |
0.0254 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-04-22 |
0.0259 USDT |
1,288,021.6307 POND |
0.0256 USDT |
0.0250 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-04-21 |
0.0259 USDT |
1,685,588.9632 POND |
0.0254 USDT |
0.0249 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-04-20 |
0.0264 USDT |
6,458,674.8532 POND |
0.0236 USDT |
0.0235 USDT |
0.0298 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0230 USDT |
2,588,045.8472 POND |
0.0226 USDT |
0.0212 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-04-18 |
0.0219 USDT |
1,929,512.1487 POND |
0.0215 USDT |
0.0209 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-04-17 |
0.0215 USDT |
340,968.8433 POND |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-04-16 |
0.0219 USDT |
2,105,145.6945 POND |
0.0214 USDT |
0.0209 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-04-15 |
0.0226 USDT |
3,051,498.5065 POND |
0.0231 USDT |
0.0212 USDT |
0.0237 USDT |
0.0215 USDT |
| 2024-04-14 |
0.0221 USDT |
3,133,029.7105 POND |
0.0215 USDT |
0.0202 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-04-13 |
0.0225 USDT |
8,543,425.6394 POND |
0.0251 USDT |
0.0181 USDT |
0.0260 USDT |
0.0216 USDT |
| 2024-04-12 |
0.0263 USDT |
9,907,939.3489 POND |
0.0299 USDT |
0.0227 USDT |
0.0300 USDT |
0.0247 USDT |
| 2024-04-11 |
0.0317 USDT |
796,938.7187 POND |
0.0319 USDT |
0.0305 USDT |
0.0325 USDT |
0.0306 USDT |
| 2024-04-10 |
0.0309 USDT |
1,262,991.1658 POND |
0.0310 USDT |
0.0302 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-04-09 |
0.0317 USDT |
3,488,240.9709 POND |
0.0331 USDT |
0.0309 USDT |
0.0335 USDT |
0.0313 USDT |
| 2024-04-08 |
0.0334 USDT |
1,244,943.4786 POND |
0.0324 USDT |
0.0321 USDT |
0.0343 USDT |
0.0334 USDT |
| 2024-04-07 |
0.0326 USDT |
933,453.1354 POND |
0.0321 USDT |
0.0319 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-04-06 |
0.0320 USDT |
833,698.2546 POND |
0.0318 USDT |
0.0315 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-04-05 |
0.0312 USDT |
3,348,173.8614 POND |
0.0316 USDT |
0.0304 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-04-04 |
0.0309 USDT |
923,131.7248 POND |
0.0294 USDT |
0.0287 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-04-03 |
0.0294 USDT |
4,094,117.8067 POND |
0.0289 USDT |
0.0282 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-04-02 |
0.0289 USDT |
7,979,624.1993 POND |
0.0317 USDT |
0.0275 USDT |
0.0317 USDT |
0.0290 USDT |
| 2024-04-01 |
0.0329 USDT |
1,233,642.0134 POND |
0.0345 USDT |
0.0306 USDT |
0.0348 USDT |
0.0312 USDT |
| 2024-03-31 |
0.0340 USDT |
705,553.8854 POND |
0.0335 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-03-30 |
0.0342 USDT |
494,471.4690 POND |
0.0345 USDT |
0.0335 USDT |
0.0351 USDT |
0.0336 USDT |
| 2024-03-29 |
0.0347 USDT |
1,116,406.6920 POND |
0.0356 USDT |
0.0337 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-03-28 |
0.0353 USDT |
1,448,361.0828 POND |
0.0342 USDT |
0.0339 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0355 USDT |
2,947,343.9994 POND |
0.0356 USDT |
0.0339 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0357 USDT |
4,655,877.7005 POND |
0.0342 USDT |
0.0342 USDT |
0.0373 USDT |
0.0356 USDT |
| 2024-03-25 |
0.0337 USDT |
3,081,030.0401 POND |
0.0332 USDT |
0.0326 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-03-24 |
0.0318 USDT |
4,565,962.5388 POND |
0.0322 USDT |
0.0314 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-03-23 |
0.0324 USDT |
2,881,185.5249 POND |
0.0318 USDT |
0.0315 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-03-22 |
0.0323 USDT |
12,611,749.6059 POND |
0.0319 USDT |
0.0307 USDT |
0.0336 USDT |
0.0310 USDT |
| 2024-03-21 |
0.0323 USDT |
6,543,659.6755 POND |
0.0322 USDT |
0.0312 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0293 USDT |
6,091,917.6128 POND |
0.0288 USDT |
0.0271 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-03-19 |
0.0285 USDT |
14,168,103.6089 POND |
0.0315 USDT |
0.0261 USDT |
0.0317 USDT |
0.0288 USDT |
| 2024-03-18 |
0.0334 USDT |
4,539,843.3212 POND |
0.0356 USDT |
0.0308 USDT |
0.0356 USDT |
0.0313 USDT |
| 2024-03-17 |
0.0349 USDT |
4,642,528.4259 POND |
0.0340 USDT |
0.0321 USDT |
0.0373 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0382 USDT |
9,329,761.1353 POND |
0.0376 USDT |
0.0335 USDT |
0.0416 USDT |
0.0344 USDT |
| 2024-03-15 |
0.0364 USDT |
15,621,690.2517 POND |
0.0350 USDT |
0.0334 USDT |
0.0422 USDT |
0.0378 USDT |
| 2024-03-14 |
0.0344 USDT |
4,352,004.0135 POND |
0.0360 USDT |
0.0336 USDT |
0.0363 USDT |
0.0349 USDT |