Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0027 USDT |
961,957.4246 POND |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-07 |
0.0027 USDT |
2,071,048.3982 POND |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-02-06 |
0.0025 USDT |
2,899,388.3605 POND |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-05 |
0.0027 USDT |
318,192.9494 POND |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2026-02-04 |
0.0029 USDT |
98,862.2122 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
82,200.0429 POND |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0028 USDT |
1,116,507.7360 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0030 USDT |
1,986,847.3753 POND |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-31 |
0.0029 USDT |
3,613,039.9553 POND |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
3,451,917.0955 POND |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0030 USDT |
614,923.3023 POND |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0032 USDT |
2,224,652.2317 POND |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0033 USDT |
328,351.2659 POND |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0034 USDT |
1,640,694.3357 POND |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0035 USDT |
33,362.5074 POND |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-24 |
0.0035 USDT |
807,087.5825 POND |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-23 |
0.0036 USDT |
290,956.7114 POND |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0037 USDT |
64,999.0674 POND |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
934,980.4013 POND |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0037 USDT |
570,302.1948 POND |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0037 USDT |
167,591.4611 POND |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0039 USDT |
160,337.0296 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0040 USDT |
1,224,610.8043 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
294,666.3396 POND |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-15 |
0.0039 USDT |
56,975.9818 POND |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0040 USDT |
149,895.2892 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0039 USDT |
127,399.9163 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-12 |
0.0039 USDT |
229,894.0329 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0040 USDT |
59,771.1898 POND |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0040 USDT |
46,805.8405 POND |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0040 USDT |
120,333.1513 POND |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0041 USDT |
190,240.4747 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0043 USDT |
6,993,203.9525 POND |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0043 USDT |
1,222,413.8926 POND |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0041 USDT |
130,823.8196 POND |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-04 |
0.0041 USDT |
854,929.0067 POND |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
1,273,920.4681 POND |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0038 USDT |
488,815.8056 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0040 USDT |
4,992,578.2842 POND |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-12-31 |
0.0038 USDT |
106,136.2067 POND |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0039 USDT |
304,996.9702 POND |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0041 USDT |
218,777.8372 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0041 USDT |
288,618.1671 POND |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-27 |
0.0041 USDT |
730,740.2504 POND |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0040 USDT |
477,138.5207 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0040 USDT |
183,453.1478 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0039 USDT |
155,675.1106 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0039 USDT |
37,105.7004 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0040 USDT |
240,511.7019 POND |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-21 |
0.0041 USDT |
7,960,035.1910 POND |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |