Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2203 USDT |
354,506.7182 POLYX |
0.2220 USDT |
0.2032 USDT |
0.2271 USDT |
0.2197 USDT |
| 2024-10-31 |
0.2253 USDT |
215,481.4414 POLYX |
0.2336 USDT |
0.2209 USDT |
0.2337 USDT |
0.2221 USDT |
| 2024-10-30 |
0.2358 USDT |
53,562.2073 POLYX |
0.2384 USDT |
0.2329 USDT |
0.2385 USDT |
0.2342 USDT |
| 2024-10-29 |
0.2336 USDT |
191,505.5994 POLYX |
0.2303 USDT |
0.2302 USDT |
0.2410 USDT |
0.2367 USDT |
| 2024-10-28 |
0.2297 USDT |
152,341.4547 POLYX |
0.2312 USDT |
0.2224 USDT |
0.2373 USDT |
0.2271 USDT |
| 2024-10-27 |
0.2275 USDT |
48,872.3483 POLYX |
0.2263 USDT |
0.2233 USDT |
0.2322 USDT |
0.2302 USDT |
| 2024-10-26 |
0.2239 USDT |
174,748.8592 POLYX |
0.2238 USDT |
0.2190 USDT |
0.2285 USDT |
0.2244 USDT |
| 2024-10-25 |
0.2398 USDT |
55,037.2088 POLYX |
0.2463 USDT |
0.2343 USDT |
0.2463 USDT |
0.2379 USDT |
| 2024-10-24 |
0.2467 USDT |
133,651.0589 POLYX |
0.2428 USDT |
0.2400 USDT |
0.2494 USDT |
0.2461 USDT |
| 2024-10-23 |
0.2427 USDT |
117,906.3368 POLYX |
0.2536 USDT |
0.2333 USDT |
0.2536 USDT |
0.2425 USDT |
| 2024-10-22 |
0.2548 USDT |
75,578.0200 POLYX |
0.2629 USDT |
0.2490 USDT |
0.2629 USDT |
0.2509 USDT |
| 2024-10-21 |
0.2681 USDT |
141,145.3794 POLYX |
0.2614 USDT |
0.2513 USDT |
0.2745 USDT |
0.2536 USDT |
| 2024-10-20 |
0.2557 USDT |
51,904.6097 POLYX |
0.2578 USDT |
0.2498 USDT |
0.2636 USDT |
0.2636 USDT |
| 2024-10-19 |
0.2565 USDT |
124,484.3848 POLYX |
0.2499 USDT |
0.2473 USDT |
0.2619 USDT |
0.2593 USDT |
| 2024-10-18 |
0.2459 USDT |
108,210.0354 POLYX |
0.2374 USDT |
0.2371 USDT |
0.2504 USDT |
0.2486 USDT |
| 2024-10-17 |
0.2370 USDT |
43,730.8557 POLYX |
0.2426 USDT |
0.2327 USDT |
0.2434 USDT |
0.2366 USDT |
| 2024-10-16 |
0.2419 USDT |
34,378.5452 POLYX |
0.2470 USDT |
0.2391 USDT |
0.2470 USDT |
0.2427 USDT |
| 2024-10-15 |
0.2447 USDT |
124,966.0749 POLYX |
0.2487 USDT |
0.2341 USDT |
0.2500 USDT |
0.2445 USDT |
| 2024-10-14 |
0.2437 USDT |
840,626.0408 POLYX |
0.2365 USDT |
0.2313 USDT |
0.2484 USDT |
0.2467 USDT |
| 2024-10-13 |
0.2329 USDT |
83,978.9932 POLYX |
0.2379 USDT |
0.2257 USDT |
0.2379 USDT |
0.2305 USDT |
| 2024-10-12 |
0.2374 USDT |
936,036.0612 POLYX |
0.2370 USDT |
0.2341 USDT |
0.2404 USDT |
0.2382 USDT |
| 2024-10-11 |
0.2363 USDT |
334,336.4044 POLYX |
0.2247 USDT |
0.2239 USDT |
0.2464 USDT |
0.2376 USDT |
| 2024-10-10 |
0.2241 USDT |
40,968.0020 POLYX |
0.2240 USDT |
0.2214 USDT |
0.2284 USDT |
0.2214 USDT |
| 2024-10-09 |
0.2343 USDT |
53,358.4912 POLYX |
0.2342 USDT |
0.2277 USDT |
0.2405 USDT |
0.2277 USDT |
| 2024-10-08 |
0.2341 USDT |
29,508.4634 POLYX |
0.2355 USDT |
0.2303 USDT |
0.2381 USDT |
0.2342 USDT |
| 2024-10-07 |
0.2434 USDT |
30,317.9564 POLYX |
0.2445 USDT |
0.2363 USDT |
0.2492 USDT |
0.2426 USDT |
| 2024-10-06 |
0.2387 USDT |
26,079.0652 POLYX |
0.2341 USDT |
0.2319 USDT |
0.2437 USDT |
0.2416 USDT |
| 2024-10-05 |
0.2334 USDT |
36,439.9955 POLYX |
0.2340 USDT |
0.2303 USDT |
0.2382 USDT |
0.2335 USDT |
| 2024-10-04 |
0.2253 USDT |
39,945.4733 POLYX |
0.2228 USDT |
0.2199 USDT |
0.2314 USDT |
0.2312 USDT |
| 2024-10-03 |
0.2212 USDT |
73,829.0347 POLYX |
0.2214 USDT |
0.2148 USDT |
0.2276 USDT |
0.2200 USDT |
| 2024-10-02 |
0.2292 USDT |
44,154.8144 POLYX |
0.2294 USDT |
0.2167 USDT |
0.2352 USDT |
0.2193 USDT |
| 2024-10-01 |
0.2461 USDT |
124,467.0507 POLYX |
0.2475 USDT |
0.2206 USDT |
0.2592 USDT |
0.2303 USDT |
| 2024-09-30 |
0.2608 USDT |
575,355.5676 POLYX |
0.2671 USDT |
0.2525 USDT |
0.2706 USDT |
0.2538 USDT |
| 2024-09-29 |
0.2662 USDT |
64,721.1646 POLYX |
0.2688 USDT |
0.2606 USDT |
0.2712 USDT |
0.2682 USDT |
| 2024-09-28 |
0.2737 USDT |
281,744.1567 POLYX |
0.2778 USDT |
0.2662 USDT |
0.2780 USDT |
0.2681 USDT |
| 2024-09-27 |
0.2749 USDT |
474,967.8968 POLYX |
0.2775 USDT |
0.2708 USDT |
0.2824 USDT |
0.2750 USDT |
| 2024-09-26 |
0.2776 USDT |
659,681.4238 POLYX |
0.2630 USDT |
0.2589 USDT |
0.2826 USDT |
0.2768 USDT |
| 2024-09-25 |
0.2676 USDT |
105,104.4485 POLYX |
0.2716 USDT |
0.2633 USDT |
0.2725 USDT |
0.2658 USDT |
| 2024-09-24 |
0.2584 USDT |
67,509.6717 POLYX |
0.2603 USDT |
0.2532 USDT |
0.2640 USDT |
0.2626 USDT |
| 2024-09-23 |
0.2569 USDT |
223,312.9515 POLYX |
0.2532 USDT |
0.2447 USDT |
0.2649 USDT |
0.2632 USDT |
| 2024-09-22 |
0.2547 USDT |
51,049.7405 POLYX |
0.2669 USDT |
0.2471 USDT |
0.2669 USDT |
0.2478 USDT |
| 2024-09-21 |
0.2617 USDT |
386,648.6817 POLYX |
0.2508 USDT |
0.2508 USDT |
0.2714 USDT |
0.2643 USDT |
| 2024-09-20 |
0.2533 USDT |
490,144.9798 POLYX |
0.2412 USDT |
0.2387 USDT |
0.2789 USDT |
0.2491 USDT |
| 2024-09-19 |
0.2393 USDT |
305,583.7436 POLYX |
0.2312 USDT |
0.2295 USDT |
0.2459 USDT |
0.2391 USDT |
| 2024-09-18 |
0.2172 USDT |
106,491.5668 POLYX |
0.2230 USDT |
0.2120 USDT |
0.2232 USDT |
0.2215 USDT |
| 2024-09-17 |
0.2227 USDT |
84,073.3285 POLYX |
0.2151 USDT |
0.2143 USDT |
0.2283 USDT |
0.2252 USDT |
| 2024-09-16 |
0.2149 USDT |
55,174.7836 POLYX |
0.2167 USDT |
0.2112 USDT |
0.2180 USDT |
0.2133 USDT |
| 2024-09-15 |
0.2257 USDT |
29,916.4206 POLYX |
0.2262 USDT |
0.2216 USDT |
0.2293 USDT |
0.2227 USDT |
| 2024-09-14 |
0.2315 USDT |
198,040.3460 POLYX |
0.2292 USDT |
0.2234 USDT |
0.2358 USDT |
0.2243 USDT |
| 2024-09-13 |
0.2279 USDT |
1,231,203.1262 POLYX |
0.2256 USDT |
0.2209 USDT |
0.2301 USDT |
0.2288 USDT |