Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0421 USDT |
15,033.4055 POLYX |
0.0425 USDT |
0.0416 USDT |
0.0426 USDT |
0.0416 USDT |
| 2026-03-04 |
0.0418 USDT |
56,648.0129 POLYX |
0.0415 USDT |
0.0408 USDT |
0.0427 USDT |
0.0423 USDT |
| 2026-03-03 |
0.0413 USDT |
210,059.5385 POLYX |
0.0428 USDT |
0.0408 USDT |
0.0428 USDT |
0.0408 USDT |
| 2026-03-02 |
0.0431 USDT |
582,136.8382 POLYX |
0.0422 USDT |
0.0417 USDT |
0.0449 USDT |
0.0429 USDT |
| 2026-03-01 |
0.0435 USDT |
105,223.5776 POLYX |
0.0431 USDT |
0.0421 USDT |
0.0440 USDT |
0.0423 USDT |
| 2026-02-28 |
0.0415 USDT |
122,812.9773 POLYX |
0.0427 USDT |
0.0399 USDT |
0.0430 USDT |
0.0428 USDT |
| 2026-02-27 |
0.0431 USDT |
54,454.3955 POLYX |
0.0430 USDT |
0.0421 USDT |
0.0441 USDT |
0.0422 USDT |
| 2026-02-26 |
0.0433 USDT |
35,402.7563 POLYX |
0.0440 USDT |
0.0426 USDT |
0.0440 USDT |
0.0428 USDT |
| 2026-02-25 |
0.0423 USDT |
76,445.1827 POLYX |
0.0410 USDT |
0.0410 USDT |
0.0431 USDT |
0.0431 USDT |
| 2026-02-24 |
0.0410 USDT |
172,052.7043 POLYX |
0.0413 USDT |
0.0401 USDT |
0.0423 USDT |
0.0409 USDT |
| 2026-02-23 |
0.0411 USDT |
34,692.6797 POLYX |
0.0414 USDT |
0.0400 USDT |
0.0424 USDT |
0.0410 USDT |
| 2026-02-22 |
0.0427 USDT |
22,240.5128 POLYX |
0.0435 USDT |
0.0420 USDT |
0.0436 USDT |
0.0420 USDT |
| 2026-02-21 |
0.0443 USDT |
19,147.8863 POLYX |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0442 USDT |
| 2026-02-20 |
0.0440 USDT |
30,423.5885 POLYX |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0441 USDT |
| 2026-02-19 |
0.0433 USDT |
60,476.9887 POLYX |
0.0435 USDT |
0.0427 USDT |
0.0440 USDT |
0.0435 USDT |
| 2026-02-18 |
0.0460 USDT |
518,868.1508 POLYX |
0.0444 USDT |
0.0444 USDT |
0.0491 USDT |
0.0455 USDT |
| 2026-02-17 |
0.0444 USDT |
34,014.7647 POLYX |
0.0450 USDT |
0.0437 USDT |
0.0450 USDT |
0.0445 USDT |
| 2026-02-16 |
0.0448 USDT |
28,250.9687 POLYX |
0.0450 USDT |
0.0443 USDT |
0.0452 USDT |
0.0449 USDT |
| 2026-02-15 |
0.0455 USDT |
25,226.0713 POLYX |
0.0470 USDT |
0.0444 USDT |
0.0472 USDT |
0.0444 USDT |
| 2026-02-14 |
0.0464 USDT |
52,548.8045 POLYX |
0.0460 USDT |
0.0460 USDT |
0.0472 USDT |
0.0468 USDT |
| 2026-02-13 |
0.0442 USDT |
78,774.9256 POLYX |
0.0437 USDT |
0.0431 USDT |
0.0452 USDT |
0.0445 USDT |
| 2026-02-12 |
0.0434 USDT |
99,743.6035 POLYX |
0.0429 USDT |
0.0428 USDT |
0.0443 USDT |
0.0435 USDT |
| 2026-02-11 |
0.0425 USDT |
112,707.4301 POLYX |
0.0431 USDT |
0.0417 USDT |
0.0434 USDT |
0.0420 USDT |
| 2026-02-10 |
0.0436 USDT |
49,725.8959 POLYX |
0.0450 USDT |
0.0429 USDT |
0.0450 USDT |
0.0429 USDT |
| 2026-02-09 |
0.0444 USDT |
497,376.3296 POLYX |
0.0442 USDT |
0.0426 USDT |
0.0453 USDT |
0.0450 USDT |
| 2026-02-08 |
0.0454 USDT |
74,230.4659 POLYX |
0.0450 USDT |
0.0447 USDT |
0.0459 USDT |
0.0452 USDT |
| 2026-02-07 |
0.0448 USDT |
309,339.6769 POLYX |
0.0450 USDT |
0.0430 USDT |
0.0463 USDT |
0.0443 USDT |
| 2026-02-06 |
0.0415 USDT |
701,437.7439 POLYX |
0.0408 USDT |
0.0374 USDT |
0.0452 USDT |
0.0446 USDT |
| 2026-02-05 |
0.0466 USDT |
140,449.1981 POLYX |
0.0472 USDT |
0.0445 USDT |
0.0479 USDT |
0.0455 USDT |
| 2026-02-04 |
0.0468 USDT |
362,054.5071 POLYX |
0.0479 USDT |
0.0461 USDT |
0.0483 USDT |
0.0470 USDT |
| 2026-02-03 |
0.0490 USDT |
356,176.0480 POLYX |
0.0488 USDT |
0.0465 USDT |
0.0516 USDT |
0.0481 USDT |
| 2026-02-02 |
0.0483 USDT |
134,251.2664 POLYX |
0.0478 USDT |
0.0462 USDT |
0.0492 USDT |
0.0484 USDT |
| 2026-02-01 |
0.0482 USDT |
72,769.2010 POLYX |
0.0478 USDT |
0.0476 USDT |
0.0488 USDT |
0.0481 USDT |
| 2026-01-31 |
0.0492 USDT |
137,525.4437 POLYX |
0.0519 USDT |
0.0454 USDT |
0.0520 USDT |
0.0463 USDT |
| 2026-01-30 |
0.0519 USDT |
112,227.8956 POLYX |
0.0532 USDT |
0.0508 USDT |
0.0532 USDT |
0.0518 USDT |
| 2026-01-29 |
0.0567 USDT |
50,712.3910 POLYX |
0.0580 USDT |
0.0547 USDT |
0.0580 USDT |
0.0547 USDT |
| 2026-01-28 |
0.0554 USDT |
86,731.2406 POLYX |
0.0553 USDT |
0.0545 USDT |
0.0571 USDT |
0.0560 USDT |
| 2026-01-27 |
0.0562 USDT |
487,983.0817 POLYX |
0.0540 USDT |
0.0538 USDT |
0.0593 USDT |
0.0539 USDT |
| 2026-01-26 |
0.0537 USDT |
39,880.4903 POLYX |
0.0529 USDT |
0.0529 USDT |
0.0548 USDT |
0.0541 USDT |
| 2026-01-25 |
0.0554 USDT |
44,360.6513 POLYX |
0.0558 USDT |
0.0546 USDT |
0.0558 USDT |
0.0548 USDT |
| 2026-01-24 |
0.0558 USDT |
209,194.0769 POLYX |
0.0569 USDT |
0.0549 USDT |
0.0569 USDT |
0.0557 USDT |
| 2026-01-23 |
0.0574 USDT |
24,948.4081 POLYX |
0.0568 USDT |
0.0567 USDT |
0.0583 USDT |
0.0578 USDT |
| 2026-01-22 |
0.0577 USDT |
80,029.3521 POLYX |
0.0586 USDT |
0.0565 USDT |
0.0593 USDT |
0.0570 USDT |
| 2026-01-21 |
0.0573 USDT |
314,447.8471 POLYX |
0.0563 USDT |
0.0558 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-20 |
0.0581 USDT |
189,530.1471 POLYX |
0.0597 USDT |
0.0565 USDT |
0.0614 USDT |
0.0565 USDT |
| 2026-01-19 |
0.0595 USDT |
199,380.9534 POLYX |
0.0614 USDT |
0.0567 USDT |
0.0623 USDT |
0.0587 USDT |
| 2026-01-18 |
0.0653 USDT |
18,090.2156 POLYX |
0.0662 USDT |
0.0635 USDT |
0.0668 USDT |
0.0639 USDT |
| 2026-01-17 |
0.0672 USDT |
63,773.7041 POLYX |
0.0679 USDT |
0.0660 USDT |
0.0680 USDT |
0.0671 USDT |
| 2026-01-16 |
0.0670 USDT |
64,239.1706 POLYX |
0.0674 USDT |
0.0654 USDT |
0.0679 USDT |
0.0663 USDT |
| 2026-01-15 |
0.0681 USDT |
104,752.3080 POLYX |
0.0680 USDT |
0.0662 USDT |
0.0692 USDT |
0.0685 USDT |