Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0668 USDT |
52,283.6165 POLYX |
0.0684 USDT |
0.0659 USDT |
0.0686 USDT |
0.0666 USDT |
| 2026-01-13 |
0.0660 USDT |
27,818.2042 POLYX |
0.0633 USDT |
0.0633 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-01-12 |
0.0637 USDT |
53,292.7130 POLYX |
0.0627 USDT |
0.0623 USDT |
0.0650 USDT |
0.0641 USDT |
| 2026-01-11 |
0.0652 USDT |
156,572.5274 POLYX |
0.0639 USDT |
0.0632 USDT |
0.0676 USDT |
0.0645 USDT |
| 2026-01-10 |
0.0682 USDT |
369,045.1220 POLYX |
0.0625 USDT |
0.0620 USDT |
0.0732 USDT |
0.0641 USDT |
| 2026-01-09 |
0.0616 USDT |
74,991.8860 POLYX |
0.0614 USDT |
0.0604 USDT |
0.0627 USDT |
0.0609 USDT |
| 2026-01-08 |
0.0618 USDT |
185,117.3884 POLYX |
0.0625 USDT |
0.0597 USDT |
0.0639 USDT |
0.0605 USDT |
| 2026-01-07 |
0.0654 USDT |
38,909.0991 POLYX |
0.0657 USDT |
0.0612 USDT |
0.0667 USDT |
0.0612 USDT |
| 2026-01-06 |
0.0648 USDT |
781,294.6359 POLYX |
0.0598 USDT |
0.0593 USDT |
0.0685 USDT |
0.0651 USDT |
| 2026-01-05 |
0.0588 USDT |
186,326.3260 POLYX |
0.0602 USDT |
0.0581 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-04 |
0.0596 USDT |
752,352.3451 POLYX |
0.0584 USDT |
0.0582 USDT |
0.0606 USDT |
0.0597 USDT |
| 2026-01-03 |
0.0585 USDT |
669,177.1799 POLYX |
0.0582 USDT |
0.0564 USDT |
0.0620 USDT |
0.0590 USDT |
| 2026-01-02 |
0.0566 USDT |
451,417.0786 POLYX |
0.0582 USDT |
0.0551 USDT |
0.0583 USDT |
0.0571 USDT |
| 2026-01-01 |
0.0573 USDT |
1,427,365.4482 POLYX |
0.0578 USDT |
0.0546 USDT |
0.0620 USDT |
0.0562 USDT |
| 2025-12-31 |
0.0616 USDT |
2,179,667.3918 POLYX |
0.0552 USDT |
0.0551 USDT |
0.0676 USDT |
0.0588 USDT |
| 2025-12-30 |
0.0587 USDT |
4,945,692.6297 POLYX |
0.0508 USDT |
0.0504 USDT |
0.0653 USDT |
0.0552 USDT |
| 2025-12-29 |
0.0517 USDT |
67,427.7897 POLYX |
0.0510 USDT |
0.0501 USDT |
0.0537 USDT |
0.0506 USDT |
| 2025-12-28 |
0.0523 USDT |
307,419.8856 POLYX |
0.0514 USDT |
0.0504 USDT |
0.0540 USDT |
0.0506 USDT |
| 2025-12-27 |
0.0497 USDT |
109,031.7253 POLYX |
0.0499 USDT |
0.0489 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-12-26 |
0.0502 USDT |
121,597.9989 POLYX |
0.0506 USDT |
0.0491 USDT |
0.0513 USDT |
0.0496 USDT |
| 2025-12-25 |
0.0528 USDT |
249,025.1348 POLYX |
0.0539 USDT |
0.0512 USDT |
0.0557 USDT |
0.0520 USDT |
| 2025-12-24 |
0.0553 USDT |
585,886.2765 POLYX |
0.0564 USDT |
0.0521 USDT |
0.0591 USDT |
0.0530 USDT |
| 2025-12-23 |
0.0583 USDT |
1,048,251.9055 POLYX |
0.0578 USDT |
0.0534 USDT |
0.0644 USDT |
0.0543 USDT |
| 2025-12-22 |
0.0611 USDT |
4,583,486.7127 POLYX |
0.0485 USDT |
0.0485 USDT |
0.0714 USDT |
0.0579 USDT |
| 2025-12-21 |
0.0505 USDT |
219,465.6619 POLYX |
0.0491 USDT |
0.0474 USDT |
0.0547 USDT |
0.0476 USDT |
| 2025-12-20 |
0.0495 USDT |
29,473.5132 POLYX |
0.0487 USDT |
0.0486 USDT |
0.0499 USDT |
0.0486 USDT |
| 2025-12-19 |
0.0472 USDT |
8,591.7921 POLYX |
0.0467 USDT |
0.0467 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-12-18 |
0.0468 USDT |
90,100.0657 POLYX |
0.0498 USDT |
0.0459 USDT |
0.0498 USDT |
0.0467 USDT |
| 2025-12-17 |
0.0522 USDT |
8,303.0309 POLYX |
0.0524 USDT |
0.0517 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-12-16 |
0.0520 USDT |
25,264.4746 POLYX |
0.0526 USDT |
0.0515 USDT |
0.0531 USDT |
0.0525 USDT |
| 2025-12-15 |
0.0536 USDT |
45,124.9515 POLYX |
0.0554 USDT |
0.0516 USDT |
0.0565 USDT |
0.0523 USDT |
| 2025-12-14 |
0.0570 USDT |
32,149.5661 POLYX |
0.0583 USDT |
0.0559 USDT |
0.0583 USDT |
0.0559 USDT |
| 2025-12-13 |
0.0581 USDT |
7,069.4258 POLYX |
0.0579 USDT |
0.0576 USDT |
0.0585 USDT |
0.0577 USDT |
| 2025-12-12 |
0.0587 USDT |
11,098.2696 POLYX |
0.0587 USDT |
0.0568 USDT |
0.0599 USDT |
0.0575 USDT |
| 2025-12-11 |
0.0583 USDT |
38,952.5711 POLYX |
0.0594 USDT |
0.0575 USDT |
0.0594 USDT |
0.0590 USDT |
| 2025-12-10 |
0.0607 USDT |
13,203.1188 POLYX |
0.0615 USDT |
0.0599 USDT |
0.0615 USDT |
0.0601 USDT |
| 2025-12-09 |
0.0594 USDT |
190,244.0832 POLYX |
0.0597 USDT |
0.0576 USDT |
0.0616 USDT |
0.0610 USDT |
| 2025-12-08 |
0.0601 USDT |
70,524.2827 POLYX |
0.0600 USDT |
0.0595 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-12-07 |
0.0606 USDT |
14,441.9160 POLYX |
0.0617 USDT |
0.0594 USDT |
0.0617 USDT |
0.0595 USDT |
| 2025-12-06 |
0.0622 USDT |
29,922.3390 POLYX |
0.0621 USDT |
0.0615 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-05 |
0.0631 USDT |
62,146.5163 POLYX |
0.0647 USDT |
0.0611 USDT |
0.0652 USDT |
0.0611 USDT |
| 2025-12-04 |
0.0647 USDT |
1,387.6462 POLYX |
0.0656 USDT |
0.0644 USDT |
0.0656 USDT |
0.0644 USDT |
| 2025-12-03 |
0.0651 USDT |
27,151.1771 POLYX |
0.0654 USDT |
0.0634 USDT |
0.0666 USDT |
0.0637 USDT |
| 2025-12-02 |
0.0617 USDT |
12,233.4362 POLYX |
0.0613 USDT |
0.0607 USDT |
0.0650 USDT |
0.0649 USDT |
| 2025-12-01 |
0.0618 USDT |
66,596.6680 POLYX |
0.0667 USDT |
0.0603 USDT |
0.0667 USDT |
0.0608 USDT |
| 2025-11-30 |
0.0686 USDT |
6,514.0188 POLYX |
0.0683 USDT |
0.0675 USDT |
0.0696 USDT |
0.0678 USDT |
| 2025-11-29 |
0.0685 USDT |
8,822.7248 POLYX |
0.0677 USDT |
0.0674 USDT |
0.0697 USDT |
0.0674 USDT |
| 2025-11-28 |
0.0687 USDT |
12,003.1913 POLYX |
0.0690 USDT |
0.0676 USDT |
0.0695 USDT |
0.0676 USDT |
| 2025-11-27 |
0.0682 USDT |
25,259.6906 POLYX |
0.0671 USDT |
0.0670 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-11-26 |
0.0660 USDT |
5,669.9019 POLYX |
0.0668 USDT |
0.0653 USDT |
0.0671 USDT |
0.0653 USDT |