Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5305 USDT |
8,240,761.6444 POLYX |
0.5693 USDT |
0.5077 USDT |
0.5693 USDT |
0.5150 USDT |
| 2024-03-28 |
0.5892 USDT |
11,683,894.2858 POLYX |
0.5967 USDT |
0.5672 USDT |
0.6219 USDT |
0.5714 USDT |
| 2024-03-27 |
0.5919 USDT |
18,089,539.1597 POLYX |
0.5802 USDT |
0.5566 USDT |
0.6560 USDT |
0.5804 USDT |
| 2024-03-26 |
0.6086 USDT |
27,308,539.1228 POLYX |
0.5971 USDT |
0.5162 USDT |
0.6773 USDT |
0.5873 USDT |
| 2024-03-25 |
0.5121 USDT |
27,000,803.5096 POLYX |
0.3949 USDT |
0.3829 USDT |
0.6192 USDT |
0.5932 USDT |
| 2024-03-24 |
0.3948 USDT |
5,697,939.4997 POLYX |
0.4011 USDT |
0.3727 USDT |
0.4126 USDT |
0.3943 USDT |
| 2024-03-23 |
0.4428 USDT |
21,117,926.5533 POLYX |
0.4453 USDT |
0.4018 USDT |
0.4787 USDT |
0.4046 USDT |
| 2024-03-22 |
0.4063 USDT |
33,031,938.2164 POLYX |
0.4083 USDT |
0.3664 USDT |
0.4514 USDT |
0.4169 USDT |
| 2024-03-21 |
0.3915 USDT |
28,208,398.4422 POLYX |
0.3400 USDT |
0.3314 USDT |
0.4387 USDT |
0.3829 USDT |
| 2024-03-20 |
0.2588 USDT |
21,106,182.9661 POLYX |
0.2009 USDT |
0.1969 USDT |
0.2985 USDT |
0.2940 USDT |
| 2024-03-19 |
0.2037 USDT |
5,794,025.6954 POLYX |
0.2171 USDT |
0.1896 USDT |
0.2235 USDT |
0.2044 USDT |
| 2024-03-18 |
0.2242 USDT |
4,009,505.2278 POLYX |
0.2325 USDT |
0.2123 USDT |
0.2328 USDT |
0.2165 USDT |
| 2024-03-17 |
0.2196 USDT |
2,742,238.0462 POLYX |
0.2227 USDT |
0.2062 USDT |
0.2319 USDT |
0.2319 USDT |
| 2024-03-16 |
0.2393 USDT |
3,761,697.1192 POLYX |
0.2508 USDT |
0.2183 USDT |
0.2555 USDT |
0.2187 USDT |
| 2024-03-15 |
0.2544 USDT |
7,546,521.1783 POLYX |
0.2742 USDT |
0.2322 USDT |
0.2818 USDT |
0.2442 USDT |
| 2024-03-14 |
0.2690 USDT |
2,994,170.2198 POLYX |
0.2812 USDT |
0.2597 USDT |
0.2840 USDT |
0.2650 USDT |
| 2024-03-13 |
0.2788 USDT |
2,191,883.9385 POLYX |
0.2774 USDT |
0.2702 USDT |
0.2844 USDT |
0.2819 USDT |
| 2024-03-12 |
0.2729 USDT |
3,789,991.8520 POLYX |
0.2869 USDT |
0.2577 USDT |
0.2934 USDT |
0.2728 USDT |
| 2024-03-11 |
0.2841 USDT |
8,790,674.5773 POLYX |
0.2703 USDT |
0.2607 USDT |
0.3046 USDT |
0.2839 USDT |
| 2024-03-10 |
0.2680 USDT |
4,193,460.2230 POLYX |
0.2751 USDT |
0.2575 USDT |
0.2791 USDT |
0.2660 USDT |
| 2024-03-09 |
0.2722 USDT |
7,220,888.9202 POLYX |
0.2501 USDT |
0.2373 USDT |
0.3513 USDT |
0.2769 USDT |
| 2024-03-08 |
0.2457 USDT |
1,918,740.7748 POLYX |
0.2433 USDT |
0.2252 USDT |
0.2728 USDT |
0.2464 USDT |
| 2024-03-07 |
0.2369 USDT |
772,058.2303 POLYX |
0.2333 USDT |
0.2284 USDT |
0.2427 USDT |
0.2409 USDT |
| 2024-03-06 |
0.2195 USDT |
1,311,686.6723 POLYX |
0.2122 USDT |
0.2031 USDT |
0.2266 USDT |
0.2255 USDT |
| 2024-03-05 |
0.2388 USDT |
2,920,619.6069 POLYX |
0.2406 USDT |
0.1835 USDT |
0.2565 USDT |
0.2042 USDT |
| 2024-03-04 |
0.2363 USDT |
4,372,688.7830 POLYX |
0.2296 USDT |
0.2255 USDT |
0.2460 USDT |
0.2414 USDT |
| 2024-03-03 |
0.2213 USDT |
2,393,396.5833 POLYX |
0.2220 USDT |
0.2000 USDT |
0.2373 USDT |
0.2330 USDT |
| 2024-03-02 |
0.2144 USDT |
662,950.1231 POLYX |
0.2144 USDT |
0.2101 USDT |
0.2181 USDT |
0.2166 USDT |
| 2024-03-01 |
0.2081 USDT |
1,334,620.7601 POLYX |
0.2013 USDT |
0.2000 USDT |
0.2155 USDT |
0.2147 USDT |
| 2024-02-29 |
0.1991 USDT |
710,884.5354 POLYX |
0.1945 USDT |
0.1900 USDT |
0.2038 USDT |
0.1980 USDT |
| 2024-02-28 |
0.1943 USDT |
2,369,351.0352 POLYX |
0.1923 USDT |
0.1766 USDT |
0.2075 USDT |
0.1879 USDT |
| 2024-02-27 |
0.1934 USDT |
856,502.3538 POLYX |
0.1929 USDT |
0.1877 USDT |
0.1984 USDT |
0.1923 USDT |
| 2024-02-26 |
0.1895 USDT |
856,669.0322 POLYX |
0.1885 USDT |
0.1840 USDT |
0.1940 USDT |
0.1927 USDT |
| 2024-02-25 |
0.1900 USDT |
360,131.8990 POLYX |
0.1895 USDT |
0.1848 USDT |
0.1925 USDT |
0.1871 USDT |
| 2024-02-24 |
0.1890 USDT |
415,762.6243 POLYX |
0.1894 USDT |
0.1835 USDT |
0.1920 USDT |
0.1894 USDT |
| 2024-02-23 |
0.1914 USDT |
2,068,460.1281 POLYX |
0.1853 USDT |
0.1852 USDT |
0.1958 USDT |
0.1880 USDT |
| 2024-02-22 |
0.1841 USDT |
336,877.5177 POLYX |
0.1823 USDT |
0.1773 USDT |
0.1869 USDT |
0.1855 USDT |
| 2024-02-21 |
0.1810 USDT |
659,044.9287 POLYX |
0.1867 USDT |
0.1743 USDT |
0.1886 USDT |
0.1759 USDT |
| 2024-02-20 |
0.1852 USDT |
972,168.5490 POLYX |
0.1898 USDT |
0.1694 USDT |
0.1910 USDT |
0.1871 USDT |
| 2024-02-19 |
0.1909 USDT |
837,363.6264 POLYX |
0.1879 USDT |
0.1877 USDT |
0.1967 USDT |
0.1901 USDT |
| 2024-02-18 |
0.1885 USDT |
701,727.5689 POLYX |
0.1900 USDT |
0.1859 USDT |
0.1914 USDT |
0.1890 USDT |
| 2024-02-17 |
0.1899 USDT |
2,788,387.5091 POLYX |
0.1841 USDT |
0.1808 USDT |
0.1983 USDT |
0.1903 USDT |
| 2024-02-16 |
0.1839 USDT |
3,122,386.9635 POLYX |
0.1737 USDT |
0.1728 USDT |
0.1895 USDT |
0.1836 USDT |
| 2024-02-15 |
0.1738 USDT |
531,164.6135 POLYX |
0.1715 USDT |
0.1697 USDT |
0.1760 USDT |
0.1720 USDT |
| 2024-02-14 |
0.1694 USDT |
536,918.4308 POLYX |
0.1671 USDT |
0.1626 USDT |
0.1726 USDT |
0.1709 USDT |
| 2024-02-13 |
0.1672 USDT |
183,267.4418 POLYX |
0.1708 USDT |
0.1613 USDT |
0.1725 USDT |
0.1672 USDT |
| 2024-02-12 |
0.1713 USDT |
1,082,595.4761 POLYX |
0.1695 USDT |
0.1661 USDT |
0.1745 USDT |
0.1707 USDT |
| 2024-02-11 |
0.1718 USDT |
2,204,478.1104 POLYX |
0.1631 USDT |
0.1619 USDT |
0.1773 USDT |
0.1705 USDT |
| 2024-02-10 |
0.1627 USDT |
381,404.4537 POLYX |
0.1627 USDT |
0.1585 USDT |
0.1657 USDT |
0.1641 USDT |
| 2024-02-09 |
0.1617 USDT |
493,028.7347 POLYX |
0.1580 USDT |
0.1533 USDT |
0.1636 USDT |
0.1620 USDT |