Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2690 USDT |
353,247.8163 POLYX |
0.2771 USDT |
0.2610 USDT |
0.2940 USDT |
0.2613 USDT |
| 2024-12-20 |
0.2509 USDT |
417,378.5774 POLYX |
0.2636 USDT |
0.2315 USDT |
0.2762 USDT |
0.2733 USDT |
| 2024-12-19 |
0.2782 USDT |
1,091,459.4538 POLYX |
0.2912 USDT |
0.2535 USDT |
0.2969 USDT |
0.2593 USDT |
| 2024-12-18 |
0.3096 USDT |
851,072.7164 POLYX |
0.3206 USDT |
0.2881 USDT |
0.3221 USDT |
0.2964 USDT |
| 2024-12-17 |
0.3352 USDT |
314,772.5829 POLYX |
0.3410 USDT |
0.3234 USDT |
0.3410 USDT |
0.3320 USDT |
| 2024-12-16 |
0.3474 USDT |
154,676.0118 POLYX |
0.3552 USDT |
0.3310 USDT |
0.3632 USDT |
0.3466 USDT |
| 2024-12-15 |
0.3526 USDT |
1,550,504.3942 POLYX |
0.3398 USDT |
0.3296 USDT |
0.3990 USDT |
0.3443 USDT |
| 2024-12-14 |
0.3493 USDT |
235,261.2238 POLYX |
0.3660 USDT |
0.3332 USDT |
0.3660 USDT |
0.3353 USDT |
| 2024-12-13 |
0.3565 USDT |
392,146.9957 POLYX |
0.3570 USDT |
0.3442 USDT |
0.3680 USDT |
0.3641 USDT |
| 2024-12-12 |
0.3604 USDT |
597,585.7002 POLYX |
0.3506 USDT |
0.3464 USDT |
0.3707 USDT |
0.3639 USDT |
| 2024-12-11 |
0.3331 USDT |
287,805.6568 POLYX |
0.3334 USDT |
0.3108 USDT |
0.3544 USDT |
0.3477 USDT |
| 2024-12-10 |
0.3229 USDT |
569,177.2670 POLYX |
0.3270 USDT |
0.3009 USDT |
0.3423 USDT |
0.3071 USDT |
| 2024-12-09 |
0.3692 USDT |
377,099.4189 POLYX |
0.3980 USDT |
0.3340 USDT |
0.4091 USDT |
0.3398 USDT |
| 2024-12-08 |
0.3922 USDT |
110,569.6974 POLYX |
0.3994 USDT |
0.3847 USDT |
0.4021 USDT |
0.3920 USDT |
| 2024-12-07 |
0.4043 USDT |
138,272.7313 POLYX |
0.4071 USDT |
0.3957 USDT |
0.4180 USDT |
0.3957 USDT |
| 2024-12-06 |
0.4024 USDT |
217,205.8060 POLYX |
0.3995 USDT |
0.3836 USDT |
0.4159 USDT |
0.4092 USDT |
| 2024-12-05 |
0.4057 USDT |
442,366.5096 POLYX |
0.4110 USDT |
0.3886 USDT |
0.4146 USDT |
0.4054 USDT |
| 2024-12-04 |
0.4234 USDT |
646,858.1227 POLYX |
0.4210 USDT |
0.4019 USDT |
0.4341 USDT |
0.4222 USDT |
| 2024-12-03 |
0.4053 USDT |
1,728,905.3113 POLYX |
0.3933 USDT |
0.3720 USDT |
0.4320 USDT |
0.4219 USDT |
| 2024-12-02 |
0.3614 USDT |
306,080.9554 POLYX |
0.3893 USDT |
0.3468 USDT |
0.3893 USDT |
0.3672 USDT |
| 2024-12-01 |
0.3806 USDT |
197,970.4667 POLYX |
0.3840 USDT |
0.3666 USDT |
0.3943 USDT |
0.3898 USDT |
| 2024-11-30 |
0.3778 USDT |
271,234.2732 POLYX |
0.3794 USDT |
0.3690 USDT |
0.3893 USDT |
0.3877 USDT |
| 2024-11-29 |
0.3708 USDT |
390,315.8851 POLYX |
0.3672 USDT |
0.3604 USDT |
0.3772 USDT |
0.3753 USDT |
| 2024-11-28 |
0.3651 USDT |
289,062.1132 POLYX |
0.3775 USDT |
0.3577 USDT |
0.3775 USDT |
0.3651 USDT |
| 2024-11-27 |
0.3717 USDT |
584,481.6740 POLYX |
0.3857 USDT |
0.3591 USDT |
0.3998 USDT |
0.3756 USDT |
| 2024-11-26 |
0.3591 USDT |
996,059.0792 POLYX |
0.3334 USDT |
0.3310 USDT |
0.3823 USDT |
0.3750 USDT |
| 2024-11-25 |
0.3487 USDT |
876,504.6565 POLYX |
0.3415 USDT |
0.3260 USDT |
0.3643 USDT |
0.3345 USDT |
| 2024-11-24 |
0.3272 USDT |
976,614.6547 POLYX |
0.3391 USDT |
0.3104 USDT |
0.3537 USDT |
0.3261 USDT |
| 2024-11-23 |
0.3395 USDT |
2,269,789.2662 POLYX |
0.3362 USDT |
0.3254 USDT |
0.3505 USDT |
0.3316 USDT |
| 2024-11-22 |
0.3317 USDT |
1,753,222.8519 POLYX |
0.3237 USDT |
0.3180 USDT |
0.3434 USDT |
0.3344 USDT |
| 2024-11-21 |
0.3181 USDT |
1,898,441.4699 POLYX |
0.2946 USDT |
0.2941 USDT |
0.3376 USDT |
0.3254 USDT |
| 2024-11-20 |
0.2994 USDT |
562,405.5134 POLYX |
0.3144 USDT |
0.2884 USDT |
0.3144 USDT |
0.2931 USDT |
| 2024-11-19 |
0.3352 USDT |
2,149,476.8815 POLYX |
0.3237 USDT |
0.3082 USDT |
0.3780 USDT |
0.3082 USDT |
| 2024-11-18 |
0.3122 USDT |
412,598.0453 POLYX |
0.2828 USDT |
0.2782 USDT |
0.3343 USDT |
0.3291 USDT |
| 2024-11-17 |
0.2873 USDT |
712,700.4080 POLYX |
0.3097 USDT |
0.2731 USDT |
0.3097 USDT |
0.2760 USDT |
| 2024-11-16 |
0.2850 USDT |
2,937,572.1285 POLYX |
0.2557 USDT |
0.2555 USDT |
0.3073 USDT |
0.2994 USDT |
| 2024-11-15 |
0.2403 USDT |
130,118.4809 POLYX |
0.2354 USDT |
0.2314 USDT |
0.2550 USDT |
0.2540 USDT |
| 2024-11-14 |
0.2521 USDT |
191,118.7070 POLYX |
0.2569 USDT |
0.2393 USDT |
0.2645 USDT |
0.2446 USDT |
| 2024-11-13 |
0.2631 USDT |
706,566.1314 POLYX |
0.2736 USDT |
0.2471 USDT |
0.2839 USDT |
0.2647 USDT |
| 2024-11-12 |
0.2747 USDT |
1,140,080.7244 POLYX |
0.2802 USDT |
0.2551 USDT |
0.3011 USDT |
0.2670 USDT |
| 2024-11-11 |
0.2695 USDT |
230,710.9319 POLYX |
0.2593 USDT |
0.2577 USDT |
0.2853 USDT |
0.2780 USDT |
| 2024-11-10 |
0.2582 USDT |
354,614.1532 POLYX |
0.2452 USDT |
0.2409 USDT |
0.2790 USDT |
0.2654 USDT |
| 2024-11-09 |
0.2387 USDT |
158,677.3063 POLYX |
0.2417 USDT |
0.2342 USDT |
0.2430 USDT |
0.2362 USDT |
| 2024-11-08 |
0.2344 USDT |
257,898.8162 POLYX |
0.2347 USDT |
0.2120 USDT |
0.2441 USDT |
0.2415 USDT |
| 2024-11-07 |
0.2301 USDT |
108,049.1406 POLYX |
0.2270 USDT |
0.2228 USDT |
0.2340 USDT |
0.2335 USDT |
| 2024-11-06 |
0.2180 USDT |
128,030.0622 POLYX |
0.2055 USDT |
0.2055 USDT |
0.2212 USDT |
0.2197 USDT |
| 2024-11-05 |
0.2048 USDT |
57,049.9441 POLYX |
0.1977 USDT |
0.1975 USDT |
0.2071 USDT |
0.2045 USDT |
| 2024-11-04 |
0.2028 USDT |
121,880.4070 POLYX |
0.2021 USDT |
0.1988 USDT |
0.2067 USDT |
0.1997 USDT |
| 2024-11-03 |
0.2024 USDT |
63,767.9217 POLYX |
0.2120 USDT |
0.1959 USDT |
0.2122 USDT |
0.2039 USDT |
| 2024-11-02 |
0.2144 USDT |
34,918.3870 POLYX |
0.2191 USDT |
0.2103 USDT |
0.2207 USDT |
0.2113 USDT |