Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1813 USDT |
69,712.4639 POLYX |
0.1802 USDT |
0.1780 USDT |
0.1849 USDT |
0.1794 USDT |
| 2025-02-22 |
0.1801 USDT |
34,374.9466 POLYX |
0.1739 USDT |
0.1732 USDT |
0.1824 USDT |
0.1811 USDT |
| 2025-02-21 |
0.1793 USDT |
46,754.0951 POLYX |
0.1798 USDT |
0.1723 USDT |
0.1855 USDT |
0.1751 USDT |
| 2025-02-20 |
0.1759 USDT |
66,891.1651 POLYX |
0.1730 USDT |
0.1730 USDT |
0.1792 USDT |
0.1788 USDT |
| 2025-02-19 |
0.1734 USDT |
199,043.9857 POLYX |
0.1668 USDT |
0.1668 USDT |
0.1790 USDT |
0.1719 USDT |
| 2025-02-18 |
0.1778 USDT |
180,687.8464 POLYX |
0.1778 USDT |
0.1613 USDT |
0.1853 USDT |
0.1647 USDT |
| 2025-02-17 |
0.1890 USDT |
588,636.5435 POLYX |
0.1887 USDT |
0.1706 USDT |
0.2032 USDT |
0.1755 USDT |
| 2025-02-16 |
0.1914 USDT |
316,148.7648 POLYX |
0.1828 USDT |
0.1807 USDT |
0.2018 USDT |
0.1889 USDT |
| 2025-02-15 |
0.1836 USDT |
34,379.1211 POLYX |
0.1869 USDT |
0.1810 USDT |
0.1872 USDT |
0.1810 USDT |
| 2025-02-14 |
0.1891 USDT |
121,644.7595 POLYX |
0.1850 USDT |
0.1846 USDT |
0.1917 USDT |
0.1867 USDT |
| 2025-02-13 |
0.1869 USDT |
60,822.5619 POLYX |
0.1915 USDT |
0.1813 USDT |
0.1916 USDT |
0.1858 USDT |
| 2025-02-12 |
0.1827 USDT |
83,291.4166 POLYX |
0.1780 USDT |
0.1760 USDT |
0.1919 USDT |
0.1873 USDT |
| 2025-02-11 |
0.1832 USDT |
113,741.2233 POLYX |
0.1816 USDT |
0.1754 USDT |
0.1889 USDT |
0.1780 USDT |
| 2025-02-10 |
0.1832 USDT |
122,142.5687 POLYX |
0.1786 USDT |
0.1732 USDT |
0.1901 USDT |
0.1810 USDT |
| 2025-02-09 |
0.1786 USDT |
24,214.2781 POLYX |
0.1776 USDT |
0.1708 USDT |
0.1834 USDT |
0.1764 USDT |
| 2025-02-08 |
0.1700 USDT |
45,201.3264 POLYX |
0.1688 USDT |
0.1666 USDT |
0.1767 USDT |
0.1762 USDT |
| 2025-02-07 |
0.1712 USDT |
91,370.8839 POLYX |
0.1675 USDT |
0.1645 USDT |
0.1807 USDT |
0.1663 USDT |
| 2025-02-06 |
0.1750 USDT |
93,925.3521 POLYX |
0.1767 USDT |
0.1678 USDT |
0.1822 USDT |
0.1678 USDT |
| 2025-02-05 |
0.1772 USDT |
49,733.3334 POLYX |
0.1761 USDT |
0.1728 USDT |
0.1816 USDT |
0.1780 USDT |
| 2025-02-04 |
0.1781 USDT |
175,099.5061 POLYX |
0.1889 USDT |
0.1707 USDT |
0.1919 USDT |
0.1727 USDT |
| 2025-02-03 |
0.1686 USDT |
433,114.9176 POLYX |
0.1846 USDT |
0.1407 USDT |
0.1902 USDT |
0.1885 USDT |
| 2025-02-02 |
0.1955 USDT |
153,210.0772 POLYX |
0.2138 USDT |
0.1756 USDT |
0.2173 USDT |
0.1795 USDT |
| 2025-02-01 |
0.2237 USDT |
85,359.2775 POLYX |
0.2285 USDT |
0.2119 USDT |
0.2342 USDT |
0.2119 USDT |
| 2025-01-31 |
0.2329 USDT |
153,698.4736 POLYX |
0.2338 USDT |
0.2287 USDT |
0.2382 USDT |
0.2287 USDT |
| 2025-01-30 |
0.2330 USDT |
107,947.8080 POLYX |
0.2254 USDT |
0.2227 USDT |
0.2387 USDT |
0.2335 USDT |
| 2025-01-29 |
0.2243 USDT |
124,938.6835 POLYX |
0.2213 USDT |
0.2178 USDT |
0.2308 USDT |
0.2256 USDT |
| 2025-01-28 |
0.2340 USDT |
13,706.5401 POLYX |
0.2350 USDT |
0.2300 USDT |
0.2382 USDT |
0.2315 USDT |
| 2025-01-27 |
0.2276 USDT |
422,228.1128 POLYX |
0.2472 USDT |
0.2186 USDT |
0.2473 USDT |
0.2296 USDT |
| 2025-01-26 |
0.2603 USDT |
275,000.0640 POLYX |
0.2479 USDT |
0.2471 USDT |
0.2706 USDT |
0.2559 USDT |
| 2025-01-25 |
0.2484 USDT |
172,080.9000 POLYX |
0.2415 USDT |
0.2382 USDT |
0.2511 USDT |
0.2491 USDT |
| 2025-01-24 |
0.2474 USDT |
79,393.6469 POLYX |
0.2453 USDT |
0.2370 USDT |
0.2566 USDT |
0.2452 USDT |
| 2025-01-23 |
0.2422 USDT |
158,519.6232 POLYX |
0.2477 USDT |
0.2370 USDT |
0.2512 USDT |
0.2399 USDT |
| 2025-01-22 |
0.2518 USDT |
89,627.9574 POLYX |
0.2562 USDT |
0.2486 USDT |
0.2572 USDT |
0.2520 USDT |
| 2025-01-21 |
0.2530 USDT |
83,991.8959 POLYX |
0.2509 USDT |
0.2415 USDT |
0.2650 USDT |
0.2624 USDT |
| 2025-01-20 |
0.2569 USDT |
124,999.0931 POLYX |
0.2473 USDT |
0.2419 USDT |
0.2730 USDT |
0.2545 USDT |
| 2025-01-19 |
0.2620 USDT |
193,614.2927 POLYX |
0.2753 USDT |
0.2500 USDT |
0.2808 USDT |
0.2712 USDT |
| 2025-01-18 |
0.2768 USDT |
109,359.2000 POLYX |
0.2895 USDT |
0.2665 USDT |
0.2910 USDT |
0.2676 USDT |
| 2025-01-17 |
0.2834 USDT |
39,229.6338 POLYX |
0.2748 USDT |
0.2748 USDT |
0.2894 USDT |
0.2891 USDT |
| 2025-01-16 |
0.2761 USDT |
49,225.8788 POLYX |
0.2813 USDT |
0.2700 USDT |
0.2821 USDT |
0.2797 USDT |
| 2025-01-15 |
0.2696 USDT |
73,520.0077 POLYX |
0.2686 USDT |
0.2594 USDT |
0.2782 USDT |
0.2782 USDT |
| 2025-01-14 |
0.2632 USDT |
75,921.3248 POLYX |
0.2599 USDT |
0.2548 USDT |
0.2712 USDT |
0.2687 USDT |
| 2025-01-13 |
0.2528 USDT |
140,046.3557 POLYX |
0.2747 USDT |
0.2410 USDT |
0.2824 USDT |
0.2480 USDT |
| 2025-01-12 |
0.2845 USDT |
49,694.8513 POLYX |
0.2830 USDT |
0.2779 USDT |
0.2940 USDT |
0.2851 USDT |
| 2025-01-11 |
0.2860 USDT |
101,232.8773 POLYX |
0.2838 USDT |
0.2789 USDT |
0.2952 USDT |
0.2838 USDT |
| 2025-01-10 |
0.2810 USDT |
128,637.1052 POLYX |
0.2864 USDT |
0.2730 USDT |
0.2894 USDT |
0.2836 USDT |
| 2025-01-09 |
0.2856 USDT |
150,970.6438 POLYX |
0.2739 USDT |
0.2726 USDT |
0.2946 USDT |
0.2789 USDT |
| 2025-01-08 |
0.2653 USDT |
271,203.9553 POLYX |
0.2714 USDT |
0.2573 USDT |
0.2739 USDT |
0.2718 USDT |
| 2025-01-07 |
0.2997 USDT |
473,982.2193 POLYX |
0.3030 USDT |
0.2690 USDT |
0.3101 USDT |
0.2734 USDT |
| 2025-01-06 |
0.3083 USDT |
617,853.6514 POLYX |
0.3025 USDT |
0.2961 USDT |
0.3122 USDT |
0.3054 USDT |
| 2025-01-05 |
0.2978 USDT |
158,825.3531 POLYX |
0.2916 USDT |
0.2884 USDT |
0.3064 USDT |
0.3011 USDT |