Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4429 USDT |
1,309,018.5647 POLYX |
0.4294 USDT |
0.4259 USDT |
0.4646 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4110 USDT |
329,160.6551 POLYX |
0.4288 USDT |
0.3925 USDT |
0.4332 USDT |
0.4138 USDT |
| 2024-05-22 |
0.4282 USDT |
175,336.1577 POLYX |
0.4357 USDT |
0.4177 USDT |
0.4358 USDT |
0.4268 USDT |
| 2024-05-21 |
0.4457 USDT |
304,020.8061 POLYX |
0.4515 USDT |
0.4326 USDT |
0.4646 USDT |
0.4348 USDT |
| 2024-05-20 |
0.4287 USDT |
901,733.2852 POLYX |
0.4244 USDT |
0.3793 USDT |
0.4590 USDT |
0.4545 USDT |
| 2024-05-19 |
0.4411 USDT |
434,927.3135 POLYX |
0.4555 USDT |
0.4182 USDT |
0.4595 USDT |
0.4247 USDT |
| 2024-05-18 |
0.4509 USDT |
735,481.0697 POLYX |
0.4253 USDT |
0.4210 USDT |
0.4650 USDT |
0.4535 USDT |
| 2024-05-17 |
0.4161 USDT |
857,655.6706 POLYX |
0.3868 USDT |
0.3862 USDT |
0.4317 USDT |
0.4286 USDT |
| 2024-05-16 |
0.3967 USDT |
439,193.0943 POLYX |
0.3948 USDT |
0.3784 USDT |
0.4088 USDT |
0.3838 USDT |
| 2024-05-15 |
0.3730 USDT |
253,795.5805 POLYX |
0.3629 USDT |
0.3543 USDT |
0.3980 USDT |
0.3957 USDT |
| 2024-05-14 |
0.3746 USDT |
633,529.6661 POLYX |
0.3956 USDT |
0.3616 USDT |
0.4038 USDT |
0.3627 USDT |
| 2024-05-13 |
0.3897 USDT |
1,066,325.7520 POLYX |
0.3839 USDT |
0.3627 USDT |
0.4028 USDT |
0.3980 USDT |
| 2024-05-12 |
0.3843 USDT |
605,269.0352 POLYX |
0.3702 USDT |
0.3688 USDT |
0.3979 USDT |
0.3806 USDT |
| 2024-05-11 |
0.3741 USDT |
488,964.1379 POLYX |
0.3607 USDT |
0.3593 USDT |
0.3818 USDT |
0.3706 USDT |
| 2024-05-10 |
0.3722 USDT |
248,427.8046 POLYX |
0.3809 USDT |
0.3575 USDT |
0.3862 USDT |
0.3597 USDT |
| 2024-05-09 |
0.3756 USDT |
495,601.7111 POLYX |
0.3681 USDT |
0.3628 USDT |
0.3884 USDT |
0.3802 USDT |
| 2024-05-08 |
0.3865 USDT |
319,000.3183 POLYX |
0.3920 USDT |
0.3790 USDT |
0.4008 USDT |
0.3870 USDT |
| 2024-05-07 |
0.4041 USDT |
1,182,970.0003 POLYX |
0.3863 USDT |
0.3860 USDT |
0.4167 USDT |
0.4046 USDT |
| 2024-05-06 |
0.3970 USDT |
870,101.0846 POLYX |
0.3901 USDT |
0.3796 USDT |
0.4116 USDT |
0.3910 USDT |
| 2024-05-05 |
0.3866 USDT |
315,614.4690 POLYX |
0.3882 USDT |
0.3721 USDT |
0.4035 USDT |
0.3909 USDT |
| 2024-05-04 |
0.3843 USDT |
483,044.1060 POLYX |
0.3700 USDT |
0.3698 USDT |
0.4001 USDT |
0.3911 USDT |
| 2024-05-03 |
0.3655 USDT |
678,741.7977 POLYX |
0.3468 USDT |
0.3432 USDT |
0.3783 USDT |
0.3776 USDT |
| 2024-05-02 |
0.3429 USDT |
383,656.9232 POLYX |
0.3445 USDT |
0.3288 USDT |
0.3540 USDT |
0.3478 USDT |
| 2024-05-01 |
0.3315 USDT |
415,453.8657 POLYX |
0.3413 USDT |
0.3150 USDT |
0.3526 USDT |
0.3360 USDT |
| 2024-04-30 |
0.3526 USDT |
374,304.5098 POLYX |
0.3745 USDT |
0.3306 USDT |
0.3766 USDT |
0.3398 USDT |
| 2024-04-29 |
0.3704 USDT |
636,158.7073 POLYX |
0.3923 USDT |
0.3620 USDT |
0.4005 USDT |
0.3714 USDT |
| 2024-04-28 |
0.4059 USDT |
310,943.2738 POLYX |
0.4050 USDT |
0.3986 USDT |
0.4160 USDT |
0.4083 USDT |
| 2024-04-27 |
0.4025 USDT |
680,307.6540 POLYX |
0.4004 USDT |
0.3803 USDT |
0.4211 USDT |
0.4014 USDT |
| 2024-04-26 |
0.4019 USDT |
252,170.6095 POLYX |
0.4092 USDT |
0.3900 USDT |
0.4120 USDT |
0.4034 USDT |
| 2024-04-25 |
0.4089 USDT |
554,115.3399 POLYX |
0.4216 USDT |
0.3974 USDT |
0.4231 USDT |
0.4105 USDT |
| 2024-04-24 |
0.4436 USDT |
749,053.5169 POLYX |
0.4659 USDT |
0.4161 USDT |
0.4697 USDT |
0.4252 USDT |
| 2024-04-23 |
0.4682 USDT |
556,832.5069 POLYX |
0.4846 USDT |
0.4607 USDT |
0.4846 USDT |
0.4649 USDT |
| 2024-04-22 |
0.4685 USDT |
687,281.4520 POLYX |
0.4615 USDT |
0.4552 USDT |
0.4759 USDT |
0.4738 USDT |
| 2024-04-21 |
0.4647 USDT |
478,298.9462 POLYX |
0.4694 USDT |
0.4526 USDT |
0.4817 USDT |
0.4635 USDT |
| 2024-04-20 |
0.4521 USDT |
711,995.5785 POLYX |
0.4502 USDT |
0.4385 USDT |
0.4723 USDT |
0.4690 USDT |
| 2024-04-19 |
0.4419 USDT |
777,018.6468 POLYX |
0.4515 USDT |
0.4025 USDT |
0.4639 USDT |
0.4541 USDT |
| 2024-04-18 |
0.4291 USDT |
460,171.7487 POLYX |
0.4339 USDT |
0.4064 USDT |
0.4613 USDT |
0.4440 USDT |
| 2024-04-17 |
0.4477 USDT |
1,191,399.2405 POLYX |
0.4482 USDT |
0.4257 USDT |
0.4624 USDT |
0.4407 USDT |
| 2024-04-16 |
0.4324 USDT |
7,664,032.5737 POLYX |
0.4512 USDT |
0.4107 USDT |
0.4517 USDT |
0.4440 USDT |
| 2024-04-15 |
0.4467 USDT |
4,257,769.8327 POLYX |
0.4423 USDT |
0.4136 USDT |
0.4969 USDT |
0.4371 USDT |
| 2024-04-14 |
0.4289 USDT |
2,180,174.8988 POLYX |
0.3885 USDT |
0.3839 USDT |
0.4644 USDT |
0.4508 USDT |
| 2024-04-13 |
0.4210 USDT |
2,904,369.9289 POLYX |
0.4367 USDT |
0.3036 USDT |
0.4713 USDT |
0.3476 USDT |
| 2024-04-12 |
0.4723 USDT |
2,506,066.1369 POLYX |
0.4880 USDT |
0.3858 USDT |
0.5335 USDT |
0.4393 USDT |
| 2024-04-11 |
0.4979 USDT |
3,054,250.7438 POLYX |
0.5180 USDT |
0.4776 USDT |
0.5180 USDT |
0.4945 USDT |
| 2024-04-10 |
0.5081 USDT |
5,309,018.6267 POLYX |
0.5300 USDT |
0.4811 USDT |
0.5326 USDT |
0.5202 USDT |
| 2024-04-09 |
0.5435 USDT |
4,375,015.9472 POLYX |
0.5547 USDT |
0.5202 USDT |
0.5664 USDT |
0.5290 USDT |
| 2024-04-08 |
0.5640 USDT |
8,171,690.1525 POLYX |
0.5409 USDT |
0.5308 USDT |
0.5893 USDT |
0.5584 USDT |
| 2024-04-07 |
0.5450 USDT |
4,111,632.7219 POLYX |
0.5356 USDT |
0.5321 USDT |
0.5530 USDT |
0.5415 USDT |
| 2024-04-06 |
0.5355 USDT |
7,405,023.1695 POLYX |
0.5293 USDT |
0.5162 USDT |
0.5611 USDT |
0.5341 USDT |
| 2024-04-05 |
0.5316 USDT |
7,899,318.8107 POLYX |
0.5545 USDT |
0.5045 USDT |
0.5779 USDT |
0.5302 USDT |