Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3209 USDT |
1,183,478.7276 POLYX |
0.3426 USDT |
0.2950 USDT |
0.3455 USDT |
0.3200 USDT |
| 2024-06-17 |
0.3662 USDT |
571,942.8907 POLYX |
0.3991 USDT |
0.3379 USDT |
0.4036 USDT |
0.3467 USDT |
| 2024-06-16 |
0.4038 USDT |
156,410.7519 POLYX |
0.4128 USDT |
0.3949 USDT |
0.4128 USDT |
0.4024 USDT |
| 2024-06-15 |
0.4151 USDT |
299,602.7365 POLYX |
0.4208 USDT |
0.4079 USDT |
0.4289 USDT |
0.4145 USDT |
| 2024-06-14 |
0.4415 USDT |
760,254.5200 POLYX |
0.4569 USDT |
0.4093 USDT |
0.4802 USDT |
0.4266 USDT |
| 2024-06-13 |
0.4827 USDT |
584,566.4875 POLYX |
0.5052 USDT |
0.4510 USDT |
0.5206 USDT |
0.4605 USDT |
| 2024-06-12 |
0.5017 USDT |
1,643,572.1875 POLYX |
0.5011 USDT |
0.4784 USDT |
0.5175 USDT |
0.4988 USDT |
| 2024-06-11 |
0.5050 USDT |
3,073,787.1475 POLYX |
0.5083 USDT |
0.4725 USDT |
0.5322 USDT |
0.4979 USDT |
| 2024-06-10 |
0.4963 USDT |
3,315,454.9814 POLYX |
0.4700 USDT |
0.4583 USDT |
0.5278 USDT |
0.5035 USDT |
| 2024-06-09 |
0.4492 USDT |
672,096.5982 POLYX |
0.4315 USDT |
0.4182 USDT |
0.4648 USDT |
0.4613 USDT |
| 2024-06-08 |
0.4513 USDT |
1,223,920.4993 POLYX |
0.4447 USDT |
0.4240 USDT |
0.4688 USDT |
0.4380 USDT |
| 2024-06-07 |
0.4475 USDT |
1,093,834.8025 POLYX |
0.4415 USDT |
0.3990 USDT |
0.4790 USDT |
0.4445 USDT |
| 2024-06-06 |
0.4519 USDT |
466,431.2732 POLYX |
0.4522 USDT |
0.4389 USDT |
0.4581 USDT |
0.4456 USDT |
| 2024-06-05 |
0.4558 USDT |
667,171.1590 POLYX |
0.4508 USDT |
0.4442 USDT |
0.4616 USDT |
0.4489 USDT |
| 2024-06-04 |
0.4462 USDT |
1,926,966.0972 POLYX |
0.4158 USDT |
0.4136 USDT |
0.4638 USDT |
0.4553 USDT |
| 2024-06-03 |
0.4225 USDT |
236,612.1869 POLYX |
0.4138 USDT |
0.4074 USDT |
0.4323 USDT |
0.4236 USDT |
| 2024-06-02 |
0.4162 USDT |
373,886.2116 POLYX |
0.4295 USDT |
0.4035 USDT |
0.4419 USDT |
0.4144 USDT |
| 2024-06-01 |
0.4184 USDT |
191,153.3134 POLYX |
0.4112 USDT |
0.4072 USDT |
0.4328 USDT |
0.4260 USDT |
| 2024-05-31 |
0.4146 USDT |
228,114.5485 POLYX |
0.4163 USDT |
0.4058 USDT |
0.4189 USDT |
0.4141 USDT |
| 2024-05-30 |
0.4218 USDT |
287,190.6850 POLYX |
0.4296 USDT |
0.4050 USDT |
0.4335 USDT |
0.4280 USDT |
| 2024-05-29 |
0.4401 USDT |
227,188.2402 POLYX |
0.4386 USDT |
0.4198 USDT |
0.4552 USDT |
0.4271 USDT |
| 2024-05-28 |
0.4383 USDT |
167,162.5583 POLYX |
0.4506 USDT |
0.4300 USDT |
0.4575 USDT |
0.4375 USDT |
| 2024-05-27 |
0.4455 USDT |
319,100.6340 POLYX |
0.4482 USDT |
0.4380 USDT |
0.4577 USDT |
0.4549 USDT |
| 2024-05-26 |
0.4646 USDT |
606,274.0338 POLYX |
0.4499 USDT |
0.4470 USDT |
0.4820 USDT |
0.4512 USDT |
| 2024-05-25 |
0.4538 USDT |
533,313.8565 POLYX |
0.4411 USDT |
0.4377 USDT |
0.4665 USDT |
0.4516 USDT |
| 2024-05-24 |
0.4429 USDT |
1,309,018.5647 POLYX |
0.4294 USDT |
0.4259 USDT |
0.4646 USDT |
0.4446 USDT |
| 2024-05-23 |
0.4110 USDT |
329,160.6551 POLYX |
0.4288 USDT |
0.3925 USDT |
0.4332 USDT |
0.4138 USDT |
| 2024-05-22 |
0.4282 USDT |
175,336.1577 POLYX |
0.4357 USDT |
0.4177 USDT |
0.4358 USDT |
0.4268 USDT |
| 2024-05-21 |
0.4457 USDT |
304,020.8061 POLYX |
0.4515 USDT |
0.4326 USDT |
0.4646 USDT |
0.4348 USDT |
| 2024-05-20 |
0.4287 USDT |
901,733.2852 POLYX |
0.4244 USDT |
0.3793 USDT |
0.4590 USDT |
0.4545 USDT |
| 2024-05-19 |
0.4411 USDT |
434,927.3135 POLYX |
0.4555 USDT |
0.4182 USDT |
0.4595 USDT |
0.4247 USDT |
| 2024-05-18 |
0.4509 USDT |
735,481.0697 POLYX |
0.4253 USDT |
0.4210 USDT |
0.4650 USDT |
0.4535 USDT |
| 2024-05-17 |
0.4161 USDT |
857,655.6706 POLYX |
0.3868 USDT |
0.3862 USDT |
0.4317 USDT |
0.4286 USDT |
| 2024-05-16 |
0.3967 USDT |
439,193.0943 POLYX |
0.3948 USDT |
0.3784 USDT |
0.4088 USDT |
0.3838 USDT |
| 2024-05-15 |
0.3730 USDT |
253,795.5805 POLYX |
0.3629 USDT |
0.3543 USDT |
0.3980 USDT |
0.3957 USDT |
| 2024-05-14 |
0.3746 USDT |
633,529.6661 POLYX |
0.3956 USDT |
0.3616 USDT |
0.4038 USDT |
0.3627 USDT |
| 2024-05-13 |
0.3897 USDT |
1,066,325.7520 POLYX |
0.3839 USDT |
0.3627 USDT |
0.4028 USDT |
0.3980 USDT |
| 2024-05-12 |
0.3843 USDT |
605,269.0352 POLYX |
0.3702 USDT |
0.3688 USDT |
0.3979 USDT |
0.3806 USDT |
| 2024-05-11 |
0.3741 USDT |
488,964.1379 POLYX |
0.3607 USDT |
0.3593 USDT |
0.3818 USDT |
0.3706 USDT |
| 2024-05-10 |
0.3722 USDT |
248,427.8046 POLYX |
0.3809 USDT |
0.3575 USDT |
0.3862 USDT |
0.3597 USDT |
| 2024-05-09 |
0.3756 USDT |
495,601.7111 POLYX |
0.3681 USDT |
0.3628 USDT |
0.3884 USDT |
0.3802 USDT |
| 2024-05-08 |
0.3865 USDT |
319,000.3183 POLYX |
0.3920 USDT |
0.3790 USDT |
0.4008 USDT |
0.3870 USDT |
| 2024-05-07 |
0.4041 USDT |
1,182,970.0003 POLYX |
0.3863 USDT |
0.3860 USDT |
0.4167 USDT |
0.4046 USDT |
| 2024-05-06 |
0.3970 USDT |
870,101.0846 POLYX |
0.3901 USDT |
0.3796 USDT |
0.4116 USDT |
0.3910 USDT |
| 2024-05-05 |
0.3866 USDT |
315,614.4690 POLYX |
0.3882 USDT |
0.3721 USDT |
0.4035 USDT |
0.3909 USDT |
| 2024-05-04 |
0.3843 USDT |
483,044.1060 POLYX |
0.3700 USDT |
0.3698 USDT |
0.4001 USDT |
0.3911 USDT |
| 2024-05-03 |
0.3655 USDT |
678,741.7977 POLYX |
0.3468 USDT |
0.3432 USDT |
0.3783 USDT |
0.3776 USDT |
| 2024-05-02 |
0.3429 USDT |
383,656.9232 POLYX |
0.3445 USDT |
0.3288 USDT |
0.3540 USDT |
0.3478 USDT |
| 2024-05-01 |
0.3315 USDT |
415,453.8657 POLYX |
0.3413 USDT |
0.3150 USDT |
0.3526 USDT |
0.3360 USDT |
| 2024-04-30 |
0.3526 USDT |
374,304.5098 POLYX |
0.3745 USDT |
0.3306 USDT |
0.3766 USDT |
0.3398 USDT |