Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4757 USDT |
35,897.4215 POLS |
0.4730 USDT |
0.4637 USDT |
0.4844 USDT |
0.4677 USDT |
| 2022-09-26 |
0.4667 USDT |
51,591.2514 POLS |
0.4661 USDT |
0.4592 USDT |
0.4737 USDT |
0.4728 USDT |
| 2022-09-25 |
0.4827 USDT |
111,955.6396 POLS |
0.4695 USDT |
0.4676 USDT |
0.5090 USDT |
0.4713 USDT |
| 2022-09-24 |
0.4729 USDT |
27,014.8248 POLS |
0.4730 USDT |
0.4674 USDT |
0.4783 USDT |
0.4743 USDT |
| 2022-09-23 |
0.4685 USDT |
28,954.0323 POLS |
0.4775 USDT |
0.4603 USDT |
0.4798 USDT |
0.4609 USDT |
| 2022-09-22 |
0.4654 USDT |
28,460.2704 POLS |
0.4585 USDT |
0.4545 USDT |
0.4737 USDT |
0.4723 USDT |
| 2022-09-21 |
0.4656 USDT |
23,621.0028 POLS |
0.4656 USDT |
0.4597 USDT |
0.4709 USDT |
0.4672 USDT |
| 2022-09-20 |
0.4688 USDT |
38,939.8816 POLS |
0.4761 USDT |
0.4611 USDT |
0.4761 USDT |
0.4654 USDT |
| 2022-09-19 |
0.4669 USDT |
79,466.3462 POLS |
0.4698 USDT |
0.4565 USDT |
0.4779 USDT |
0.4738 USDT |
| 2022-09-18 |
0.4930 USDT |
15,681.0528 POLS |
0.5025 USDT |
0.4849 USDT |
0.5025 USDT |
0.4849 USDT |
| 2022-09-17 |
0.5008 USDT |
31,028.0642 POLS |
0.4928 USDT |
0.4924 USDT |
0.5078 USDT |
0.5024 USDT |
| 2022-09-16 |
0.4910 USDT |
43,549.6291 POLS |
0.4931 USDT |
0.4853 USDT |
0.4996 USDT |
0.4917 USDT |
| 2022-09-15 |
0.5024 USDT |
88,128.0891 POLS |
0.5174 USDT |
0.4847 USDT |
0.5181 USDT |
0.4985 USDT |
| 2022-09-14 |
0.5149 USDT |
91,722.6368 POLS |
0.4994 USDT |
0.4961 USDT |
0.5433 USDT |
0.5118 USDT |
| 2022-09-13 |
0.5203 USDT |
92,741.9147 POLS |
0.5260 USDT |
0.5007 USDT |
0.5463 USDT |
0.5034 USDT |
| 2022-09-12 |
0.5433 USDT |
121,140.2891 POLS |
0.5480 USDT |
0.5273 USDT |
0.5600 USDT |
0.5407 USDT |
| 2022-09-11 |
0.5859 USDT |
255,360.9251 POLS |
0.5695 USDT |
0.5495 USDT |
0.6512 USDT |
0.5520 USDT |
| 2022-09-10 |
0.5172 USDT |
40,846.9937 POLS |
0.5182 USDT |
0.5117 USDT |
0.5224 USDT |
0.5193 USDT |
| 2022-09-09 |
0.5186 USDT |
42,026.1133 POLS |
0.5051 USDT |
0.5022 USDT |
0.5309 USDT |
0.5189 USDT |
| 2022-09-08 |
0.4961 USDT |
24,110.4340 POLS |
0.4960 USDT |
0.4890 USDT |
0.5020 USDT |
0.4941 USDT |
| 2022-09-07 |
0.4784 USDT |
26,757.9077 POLS |
0.4791 USDT |
0.4702 USDT |
0.4886 USDT |
0.4881 USDT |
| 2022-09-06 |
0.4962 USDT |
82,832.2767 POLS |
0.5027 USDT |
0.4782 USDT |
0.5108 USDT |
0.4813 USDT |
| 2022-09-05 |
0.5059 USDT |
23,975.0942 POLS |
0.5120 USDT |
0.4977 USDT |
0.5145 USDT |
0.5017 USDT |
| 2022-09-04 |
0.5064 USDT |
18,828.0524 POLS |
0.5028 USDT |
0.5007 USDT |
0.5126 USDT |
0.5113 USDT |
| 2022-09-03 |
0.5010 USDT |
19,249.2310 POLS |
0.5098 USDT |
0.4966 USDT |
0.5099 USDT |
0.5039 USDT |
| 2022-09-02 |
0.5167 USDT |
34,892.4926 POLS |
0.5135 USDT |
0.5093 USDT |
0.5237 USDT |
0.5107 USDT |
| 2022-09-01 |
0.5046 USDT |
104,343.3762 POLS |
0.5061 USDT |
0.4956 USDT |
0.5131 USDT |
0.5131 USDT |
| 2022-08-31 |
0.5390 USDT |
345,055.4311 POLS |
0.4959 USDT |
0.4959 USDT |
0.5916 USDT |
0.5071 USDT |
| 2022-08-30 |
0.5024 USDT |
118,808.5004 POLS |
0.5053 USDT |
0.4854 USDT |
0.5221 USDT |
0.4935 USDT |
| 2022-08-29 |
0.4864 USDT |
64,394.9440 POLS |
0.4750 USDT |
0.4712 USDT |
0.5056 USDT |
0.5029 USDT |
| 2022-08-28 |
0.4854 USDT |
41,463.9043 POLS |
0.4848 USDT |
0.4806 USDT |
0.4914 USDT |
0.4871 USDT |
| 2022-08-27 |
0.4981 USDT |
161,756.3802 POLS |
0.4976 USDT |
0.4806 USDT |
0.5280 USDT |
0.4892 USDT |
| 2022-08-26 |
0.5638 USDT |
512,221.7040 POLS |
0.5260 USDT |
0.5120 USDT |
0.6290 USDT |
0.5371 USDT |
| 2022-08-25 |
0.5276 USDT |
67,893.7678 POLS |
0.5212 USDT |
0.5208 USDT |
0.5351 USDT |
0.5241 USDT |
| 2022-08-24 |
0.5211 USDT |
47,733.9412 POLS |
0.5236 USDT |
0.5100 USDT |
0.5350 USDT |
0.5262 USDT |
| 2022-08-23 |
0.5145 USDT |
56,785.5532 POLS |
0.5166 USDT |
0.5013 USDT |
0.5235 USDT |
0.5213 USDT |
| 2022-08-22 |
0.5105 USDT |
70,785.0179 POLS |
0.5229 USDT |
0.4992 USDT |
0.5250 USDT |
0.5028 USDT |
| 2022-08-21 |
0.5204 USDT |
100,849.9201 POLS |
0.5097 USDT |
0.5087 USDT |
0.5311 USDT |
0.5254 USDT |
| 2022-08-20 |
0.5221 USDT |
84,004.1790 POLS |
0.5188 USDT |
0.5001 USDT |
0.5408 USDT |
0.5128 USDT |
| 2022-08-19 |
0.5374 USDT |
92,086.0771 POLS |
0.5677 USDT |
0.5166 USDT |
0.5681 USDT |
0.5223 USDT |
| 2022-08-18 |
0.5861 USDT |
48,013.9906 POLS |
0.5959 USDT |
0.5770 USDT |
0.5977 USDT |
0.5788 USDT |
| 2022-08-17 |
0.6224 USDT |
39,469.4071 POLS |
0.6294 USDT |
0.5999 USDT |
0.6436 USDT |
0.6063 USDT |
| 2022-08-16 |
0.6338 USDT |
48,082.2855 POLS |
0.6367 USDT |
0.6252 USDT |
0.6440 USDT |
0.6290 USDT |
| 2022-08-15 |
0.6502 USDT |
52,559.1204 POLS |
0.6547 USDT |
0.6390 USDT |
0.6713 USDT |
0.6478 USDT |
| 2022-08-14 |
0.6688 USDT |
56,893.5986 POLS |
0.6869 USDT |
0.6486 USDT |
0.6901 USDT |
0.6507 USDT |
| 2022-08-13 |
0.6985 USDT |
210,892.2457 POLS |
0.6654 USDT |
0.6620 USDT |
0.7476 USDT |
0.6850 USDT |
| 2022-08-12 |
0.6554 USDT |
38,455.6216 POLS |
0.6523 USDT |
0.6476 USDT |
0.6629 USDT |
0.6571 USDT |
| 2022-08-11 |
0.6721 USDT |
108,776.3847 POLS |
0.6800 USDT |
0.6519 USDT |
0.6850 USDT |
0.6612 USDT |
| 2022-08-10 |
0.6575 USDT |
119,451.2742 POLS |
0.6322 USDT |
0.6203 USDT |
0.6832 USDT |
0.6669 USDT |
| 2022-08-09 |
0.6401 USDT |
64,722.6602 POLS |
0.6533 USDT |
0.6232 USDT |
0.6611 USDT |
0.6343 USDT |