Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.6671 USDT |
128,100.1112 POLS |
0.6525 USDT |
0.6462 USDT |
0.6961 USDT |
0.6536 USDT |
| 2022-08-07 |
0.6601 USDT |
103,180.0038 POLS |
0.6689 USDT |
0.6462 USDT |
0.6747 USDT |
0.6585 USDT |
| 2022-08-06 |
0.6716 USDT |
156,823.6903 POLS |
0.6463 USDT |
0.6443 USDT |
0.6886 USDT |
0.6818 USDT |
| 2022-08-05 |
0.6414 USDT |
72,324.5644 POLS |
0.6236 USDT |
0.6234 USDT |
0.6523 USDT |
0.6387 USDT |
| 2022-08-04 |
0.6341 USDT |
75,245.1959 POLS |
0.6333 USDT |
0.6155 USDT |
0.6488 USDT |
0.6221 USDT |
| 2022-08-03 |
0.6414 USDT |
111,088.4939 POLS |
0.6335 USDT |
0.6124 USDT |
0.6600 USDT |
0.6565 USDT |
| 2022-08-02 |
0.6388 USDT |
218,372.4182 POLS |
0.6442 USDT |
0.6107 USDT |
0.6610 USDT |
0.6394 USDT |
| 2022-08-01 |
0.6361 USDT |
220,710.5541 POLS |
0.6149 USDT |
0.6041 USDT |
0.6737 USDT |
0.6399 USDT |
| 2022-07-31 |
0.6428 USDT |
117,307.6283 POLS |
0.6188 USDT |
0.6173 USDT |
0.6657 USDT |
0.6417 USDT |
| 2022-07-30 |
0.6414 USDT |
155,124.7201 POLS |
0.6392 USDT |
0.6195 USDT |
0.6579 USDT |
0.6244 USDT |
| 2022-07-29 |
0.6430 USDT |
316,053.4844 POLS |
0.6098 USDT |
0.6049 USDT |
0.6765 USDT |
0.6539 USDT |
| 2022-07-28 |
0.6030 USDT |
144,968.8716 POLS |
0.6002 USDT |
0.5849 USDT |
0.6270 USDT |
0.6258 USDT |
| 2022-07-27 |
0.5718 USDT |
137,610.5328 POLS |
0.5627 USDT |
0.5538 USDT |
0.5983 USDT |
0.5958 USDT |
| 2022-07-26 |
0.5751 USDT |
223,848.0276 POLS |
0.5773 USDT |
0.5429 USDT |
0.6116 USDT |
0.5462 USDT |
| 2022-07-25 |
0.6025 USDT |
363,823.5742 POLS |
0.5725 USDT |
0.5500 USDT |
0.6362 USDT |
0.6236 USDT |
| 2022-07-24 |
0.5850 USDT |
61,003.4092 POLS |
0.5796 USDT |
0.5753 USDT |
0.5955 USDT |
0.5802 USDT |
| 2022-07-23 |
0.5919 USDT |
187,249.8159 POLS |
0.5975 USDT |
0.5650 USDT |
0.6250 USDT |
0.5788 USDT |
| 2022-07-22 |
0.6284 USDT |
386,176.7604 POLS |
0.5894 USDT |
0.5844 USDT |
0.6665 USDT |
0.6165 USDT |
| 2022-07-21 |
0.5738 USDT |
77,270.2123 POLS |
0.5728 USDT |
0.5586 USDT |
0.5908 USDT |
0.5886 USDT |
| 2022-07-20 |
0.6243 USDT |
218,964.0658 POLS |
0.5960 USDT |
0.5848 USDT |
0.6590 USDT |
0.6006 USDT |
| 2022-07-19 |
0.5939 USDT |
141,948.5496 POLS |
0.6012 USDT |
0.5763 USDT |
0.6093 USDT |
0.6052 USDT |
| 2022-07-18 |
0.5981 USDT |
199,116.3360 POLS |
0.5597 USDT |
0.5597 USDT |
0.6269 USDT |
0.5954 USDT |
| 2022-07-17 |
0.5652 USDT |
168,385.8598 POLS |
0.5490 USDT |
0.5407 USDT |
0.5956 USDT |
0.5799 USDT |
| 2022-07-16 |
0.5450 USDT |
185,241.8254 POLS |
0.5208 USDT |
0.5086 USDT |
0.5760 USDT |
0.5610 USDT |
| 2022-07-15 |
0.5312 USDT |
149,898.2398 POLS |
0.5169 USDT |
0.5128 USDT |
0.5522 USDT |
0.5257 USDT |
| 2022-07-14 |
0.5129 USDT |
246,839.8335 POLS |
0.5240 USDT |
0.4944 USDT |
0.5313 USDT |
0.5180 USDT |
| 2022-07-13 |
0.5473 USDT |
1,166,161.8023 POLS |
0.4711 USDT |
0.4531 USDT |
0.6200 USDT |
0.5313 USDT |
| 2022-07-12 |
0.4916 USDT |
104,466.4295 POLS |
0.5149 USDT |
0.4734 USDT |
0.5203 USDT |
0.4767 USDT |
| 2022-07-11 |
0.5241 USDT |
87,132.9196 POLS |
0.5190 USDT |
0.5077 USDT |
0.5384 USDT |
0.5159 USDT |
| 2022-07-10 |
0.5265 USDT |
61,469.7434 POLS |
0.5443 USDT |
0.5119 USDT |
0.5455 USDT |
0.5201 USDT |
| 2022-07-09 |
0.5628 USDT |
185,421.9010 POLS |
0.5422 USDT |
0.5422 USDT |
0.5800 USDT |
0.5504 USDT |
| 2022-07-08 |
0.5454 USDT |
54,620.7899 POLS |
0.5439 USDT |
0.5360 USDT |
0.5553 USDT |
0.5484 USDT |
| 2022-07-07 |
0.5444 USDT |
124,921.7168 POLS |
0.5272 USDT |
0.5213 USDT |
0.5570 USDT |
0.5456 USDT |
| 2022-07-06 |
0.5170 USDT |
168,890.2648 POLS |
0.5103 USDT |
0.5038 USDT |
0.5326 USDT |
0.5264 USDT |
| 2022-07-05 |
0.5227 USDT |
348,207.7350 POLS |
0.5132 USDT |
0.4900 USDT |
0.5455 USDT |
0.5279 USDT |
| 2022-07-04 |
0.4952 USDT |
66,886.3400 POLS |
0.4904 USDT |
0.4848 USDT |
0.5124 USDT |
0.5109 USDT |
| 2022-07-03 |
0.5122 USDT |
378,042.7579 POLS |
0.4847 USDT |
0.4766 USDT |
0.5663 USDT |
0.4902 USDT |
| 2022-07-02 |
0.4816 USDT |
94,263.8057 POLS |
0.4838 USDT |
0.4737 USDT |
0.4875 USDT |
0.4873 USDT |
| 2022-07-01 |
0.4819 USDT |
287,253.2418 POLS |
0.4792 USDT |
0.4692 USDT |
0.4965 USDT |
0.4870 USDT |
| 2022-06-30 |
0.4810 USDT |
142,023.6211 POLS |
0.5044 USDT |
0.4638 USDT |
0.5064 USDT |
0.4666 USDT |
| 2022-06-29 |
0.5493 USDT |
852,885.2122 POLS |
0.5065 USDT |
0.4894 USDT |
0.6400 USDT |
0.5135 USDT |
| 2022-06-28 |
0.5201 USDT |
385,035.9834 POLS |
0.4897 USDT |
0.4785 USDT |
0.5564 USDT |
0.5080 USDT |
| 2022-06-27 |
0.5023 USDT |
114,839.9491 POLS |
0.4928 USDT |
0.4880 USDT |
0.5184 USDT |
0.4910 USDT |
| 2022-06-26 |
0.5348 USDT |
124,009.0818 POLS |
0.5476 USDT |
0.5118 USDT |
0.5513 USDT |
0.5124 USDT |
| 2022-06-25 |
0.5644 USDT |
661,642.2716 POLS |
0.5222 USDT |
0.5050 USDT |
0.6343 USDT |
0.5501 USDT |
| 2022-06-24 |
0.5097 USDT |
394,604.7694 POLS |
0.4832 USDT |
0.4747 USDT |
0.5412 USDT |
0.5095 USDT |
| 2022-06-23 |
0.4707 USDT |
135,404.2974 POLS |
0.4602 USDT |
0.4586 USDT |
0.4821 USDT |
0.4754 USDT |
| 2022-06-22 |
0.4651 USDT |
212,023.9451 POLS |
0.4770 USDT |
0.4525 USDT |
0.4770 USDT |
0.4642 USDT |
| 2022-06-21 |
0.4875 USDT |
503,732.4312 POLS |
0.4804 USDT |
0.4712 USDT |
0.5041 USDT |
0.4819 USDT |
| 2022-06-20 |
0.4704 USDT |
574,363.7961 POLS |
0.4645 USDT |
0.4462 USDT |
0.4912 USDT |
0.4743 USDT |