Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3506 USDT |
10,254.1702 POLS |
0.3511 USDT |
0.3481 USDT |
0.3532 USDT |
0.3520 USDT |
| 2023-01-04 |
0.3488 USDT |
26,405.4145 POLS |
0.3440 USDT |
0.3426 USDT |
0.3530 USDT |
0.3509 USDT |
| 2023-01-03 |
0.3441 USDT |
7,262.3979 POLS |
0.3450 USDT |
0.3418 USDT |
0.3464 USDT |
0.3424 USDT |
| 2023-01-02 |
0.3426 USDT |
13,673.7682 POLS |
0.3442 USDT |
0.3393 USDT |
0.3457 USDT |
0.3434 USDT |
| 2023-01-01 |
0.3429 USDT |
7,628.2479 POLS |
0.3433 USDT |
0.3402 USDT |
0.3448 USDT |
0.3425 USDT |
| 2022-12-31 |
0.3416 USDT |
10,614.8856 POLS |
0.3401 USDT |
0.3391 USDT |
0.3435 USDT |
0.3434 USDT |
| 2022-12-30 |
0.3399 USDT |
11,976.0822 POLS |
0.3425 USDT |
0.3374 USDT |
0.3428 USDT |
0.3416 USDT |
| 2022-12-29 |
0.3458 USDT |
46,501.1230 POLS |
0.3394 USDT |
0.3382 USDT |
0.3558 USDT |
0.3422 USDT |
| 2022-12-28 |
0.3413 USDT |
19,237.3846 POLS |
0.3469 USDT |
0.3388 USDT |
0.3472 USDT |
0.3388 USDT |
| 2022-12-27 |
0.3491 USDT |
12,931.0708 POLS |
0.3540 USDT |
0.3452 USDT |
0.3545 USDT |
0.3479 USDT |
| 2022-12-26 |
0.3518 USDT |
8,428.6962 POLS |
0.3508 USDT |
0.3490 USDT |
0.3549 USDT |
0.3519 USDT |
| 2022-12-25 |
0.3493 USDT |
15,219.9454 POLS |
0.3528 USDT |
0.3464 USDT |
0.3555 USDT |
0.3514 USDT |
| 2022-12-24 |
0.3554 USDT |
28,152.2917 POLS |
0.3499 USDT |
0.3481 USDT |
0.3603 USDT |
0.3540 USDT |
| 2022-12-23 |
0.3488 USDT |
26,245.7484 POLS |
0.3493 USDT |
0.3461 USDT |
0.3519 USDT |
0.3489 USDT |
| 2022-12-22 |
0.3496 USDT |
44,820.8208 POLS |
0.3493 USDT |
0.3421 USDT |
0.3592 USDT |
0.3481 USDT |
| 2022-12-21 |
0.3509 USDT |
29,568.6615 POLS |
0.3571 USDT |
0.3461 USDT |
0.3580 USDT |
0.3503 USDT |
| 2022-12-20 |
0.3579 USDT |
65,370.7283 POLS |
0.3423 USDT |
0.3416 USDT |
0.3713 USDT |
0.3579 USDT |
| 2022-12-19 |
0.3530 USDT |
29,934.3662 POLS |
0.3551 USDT |
0.3459 USDT |
0.3594 USDT |
0.3486 USDT |
| 2022-12-18 |
0.3553 USDT |
22,028.8334 POLS |
0.3575 USDT |
0.3504 USDT |
0.3614 USDT |
0.3517 USDT |
| 2022-12-17 |
0.3665 USDT |
179,413.3142 POLS |
0.3466 USDT |
0.3458 USDT |
0.3855 USDT |
0.3560 USDT |
| 2022-12-16 |
0.3645 USDT |
34,285.9704 POLS |
0.3720 USDT |
0.3547 USDT |
0.3766 USDT |
0.3560 USDT |
| 2022-12-15 |
0.3757 USDT |
24,706.1543 POLS |
0.3800 USDT |
0.3718 USDT |
0.3802 USDT |
0.3731 USDT |
| 2022-12-14 |
0.3860 USDT |
82,214.8523 POLS |
0.3917 USDT |
0.3733 USDT |
0.3960 USDT |
0.3773 USDT |
| 2022-12-13 |
0.3883 USDT |
149,343.6068 POLS |
0.3889 USDT |
0.3799 USDT |
0.4011 USDT |
0.3908 USDT |
| 2022-12-12 |
0.4017 USDT |
739,371.5648 POLS |
0.3723 USDT |
0.3696 USDT |
0.4214 USDT |
0.3888 USDT |
| 2022-12-11 |
0.3761 USDT |
51,157.9846 POLS |
0.3700 USDT |
0.3691 USDT |
0.3851 USDT |
0.3749 USDT |
| 2022-12-10 |
0.4014 USDT |
279,393.5049 POLS |
0.3689 USDT |
0.3675 USDT |
0.4317 USDT |
0.3703 USDT |
| 2022-12-09 |
0.3725 USDT |
15,814.8176 POLS |
0.3723 USDT |
0.3684 USDT |
0.3762 USDT |
0.3690 USDT |
| 2022-12-08 |
0.3669 USDT |
51,493.0066 POLS |
0.3668 USDT |
0.3608 USDT |
0.3746 USDT |
0.3708 USDT |
| 2022-12-07 |
0.3735 USDT |
51,535.8225 POLS |
0.3860 USDT |
0.3680 USDT |
0.3861 USDT |
0.3689 USDT |
| 2022-12-06 |
0.3833 USDT |
35,692.1036 POLS |
0.3819 USDT |
0.3804 USDT |
0.3878 USDT |
0.3816 USDT |
| 2022-12-05 |
0.3942 USDT |
140,730.6592 POLS |
0.3799 USDT |
0.3774 USDT |
0.4121 USDT |
0.3799 USDT |
| 2022-12-04 |
0.3791 USDT |
89,452.8583 POLS |
0.3729 USDT |
0.3715 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-12-03 |
0.3784 USDT |
40,753.9715 POLS |
0.3772 USDT |
0.3724 USDT |
0.3831 USDT |
0.3767 USDT |
| 2022-12-02 |
0.3773 USDT |
106,948.1368 POLS |
0.3629 USDT |
0.3613 USDT |
0.3911 USDT |
0.3735 USDT |
| 2022-12-01 |
0.3694 USDT |
58,105.4664 POLS |
0.3756 USDT |
0.3621 USDT |
0.3765 USDT |
0.3672 USDT |
| 2022-11-30 |
0.3701 USDT |
79,478.5954 POLS |
0.3621 USDT |
0.3617 USDT |
0.3766 USDT |
0.3723 USDT |
| 2022-11-29 |
0.3875 USDT |
199,821.3276 POLS |
0.3568 USDT |
0.3551 USDT |
0.4147 USDT |
0.3679 USDT |
| 2022-11-28 |
0.3517 USDT |
81,758.3325 POLS |
0.3607 USDT |
0.3463 USDT |
0.3622 USDT |
0.3551 USDT |
| 2022-11-27 |
0.3908 USDT |
508,586.3341 POLS |
0.3592 USDT |
0.3581 USDT |
0.4236 USDT |
0.3710 USDT |
| 2022-11-26 |
0.3550 USDT |
70,571.7997 POLS |
0.3459 USDT |
0.3459 USDT |
0.3600 USDT |
0.3524 USDT |
| 2022-11-25 |
0.3461 USDT |
28,764.0086 POLS |
0.3487 USDT |
0.3420 USDT |
0.3495 USDT |
0.3490 USDT |
| 2022-11-24 |
0.3499 USDT |
16,429.0223 POLS |
0.3492 USDT |
0.3454 USDT |
0.3537 USDT |
0.3472 USDT |
| 2022-11-23 |
0.3490 USDT |
110,737.0270 POLS |
0.3375 USDT |
0.3365 USDT |
0.3624 USDT |
0.3475 USDT |
| 2022-11-22 |
0.3269 USDT |
25,519.6633 POLS |
0.3258 USDT |
0.3202 USDT |
0.3334 USDT |
0.3286 USDT |
| 2022-11-21 |
0.3267 USDT |
31,160.1268 POLS |
0.3288 USDT |
0.3216 USDT |
0.3316 USDT |
0.3263 USDT |
| 2022-11-20 |
0.3448 USDT |
54,514.0548 POLS |
0.3449 USDT |
0.3304 USDT |
0.3530 USDT |
0.3308 USDT |
| 2022-11-19 |
0.3479 USDT |
29,401.0069 POLS |
0.3532 USDT |
0.3440 USDT |
0.3540 USDT |
0.3442 USDT |
| 2022-11-18 |
0.3556 USDT |
31,296.7712 POLS |
0.3527 USDT |
0.3522 USDT |
0.3583 USDT |
0.3524 USDT |
| 2022-11-17 |
0.3706 USDT |
226,070.3790 POLS |
0.3687 USDT |
0.3533 USDT |
0.3909 USDT |
0.3558 USDT |