Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3854 USDT |
272,134.6291 POLS |
0.3329 USDT |
0.3235 USDT |
0.4148 USDT |
0.4101 USDT |
| 2022-11-15 |
0.3333 USDT |
17,344.4075 POLS |
0.3302 USDT |
0.3282 USDT |
0.3367 USDT |
0.3318 USDT |
| 2022-11-14 |
0.3266 USDT |
56,136.5772 POLS |
0.3271 USDT |
0.3163 USDT |
0.3357 USDT |
0.3278 USDT |
| 2022-11-13 |
0.3307 USDT |
46,669.8669 POLS |
0.3352 USDT |
0.3026 USDT |
0.3394 USDT |
0.3292 USDT |
| 2022-11-12 |
0.3402 USDT |
32,187.9442 POLS |
0.3470 USDT |
0.3352 USDT |
0.3485 USDT |
0.3361 USDT |
| 2022-11-11 |
0.3510 USDT |
87,593.8738 POLS |
0.3678 USDT |
0.3387 USDT |
0.3678 USDT |
0.3441 USDT |
| 2022-11-10 |
0.3538 USDT |
156,310.8817 POLS |
0.3256 USDT |
0.3256 USDT |
0.3733 USDT |
0.3712 USDT |
| 2022-11-09 |
0.3790 USDT |
186,401.8756 POLS |
0.4021 USDT |
0.3475 USDT |
0.4182 USDT |
0.3480 USDT |
| 2022-11-08 |
0.4355 USDT |
113,437.3946 POLS |
0.4536 USDT |
0.4221 USDT |
0.4539 USDT |
0.4257 USDT |
| 2022-11-07 |
0.4617 USDT |
33,894.0482 POLS |
0.4661 USDT |
0.4549 USDT |
0.4697 USDT |
0.4651 USDT |
| 2022-11-06 |
0.4805 USDT |
27,813.5152 POLS |
0.4870 USDT |
0.4750 USDT |
0.4883 USDT |
0.4790 USDT |
| 2022-11-05 |
0.4927 USDT |
81,463.7562 POLS |
0.4806 USDT |
0.4788 USDT |
0.5022 USDT |
0.4870 USDT |
| 2022-11-04 |
0.4710 USDT |
119,814.8300 POLS |
0.4602 USDT |
0.4550 USDT |
0.4843 USDT |
0.4770 USDT |
| 2022-11-03 |
0.4530 USDT |
40,688.4305 POLS |
0.4397 USDT |
0.4376 USDT |
0.4615 USDT |
0.4605 USDT |
| 2022-11-02 |
0.4449 USDT |
71,665.4867 POLS |
0.4504 USDT |
0.4372 USDT |
0.4545 USDT |
0.4382 USDT |
| 2022-11-01 |
0.4514 USDT |
22,324.5352 POLS |
0.4496 USDT |
0.4473 USDT |
0.4565 USDT |
0.4494 USDT |
| 2022-10-31 |
0.4526 USDT |
31,330.3187 POLS |
0.4524 USDT |
0.4473 USDT |
0.4591 USDT |
0.4491 USDT |
| 2022-10-30 |
0.4644 USDT |
74,587.6767 POLS |
0.4579 USDT |
0.4541 USDT |
0.4906 USDT |
0.4561 USDT |
| 2022-10-29 |
0.4575 USDT |
27,346.6367 POLS |
0.4531 USDT |
0.4511 USDT |
0.4625 USDT |
0.4598 USDT |
| 2022-10-28 |
0.4494 USDT |
18,516.6260 POLS |
0.4472 USDT |
0.4438 USDT |
0.4537 USDT |
0.4521 USDT |
| 2022-10-27 |
0.4587 USDT |
29,953.2988 POLS |
0.4590 USDT |
0.4547 USDT |
0.4628 USDT |
0.4566 USDT |
| 2022-10-26 |
0.4584 USDT |
188,211.1775 POLS |
0.4398 USDT |
0.4389 USDT |
0.4785 USDT |
0.4585 USDT |
| 2022-10-25 |
0.4387 USDT |
49,935.3130 POLS |
0.4319 USDT |
0.4298 USDT |
0.4468 USDT |
0.4389 USDT |
| 2022-10-24 |
0.4330 USDT |
19,573.4545 POLS |
0.4374 USDT |
0.4291 USDT |
0.4382 USDT |
0.4307 USDT |
| 2022-10-23 |
0.4321 USDT |
31,792.8987 POLS |
0.4309 USDT |
0.4275 USDT |
0.4377 USDT |
0.4370 USDT |
| 2022-10-22 |
0.4659 USDT |
304,165.7232 POLS |
0.4297 USDT |
0.4262 USDT |
0.5104 USDT |
0.4310 USDT |
| 2022-10-21 |
0.4241 USDT |
34,692.4009 POLS |
0.4263 USDT |
0.4179 USDT |
0.4296 USDT |
0.4270 USDT |
| 2022-10-20 |
0.4330 USDT |
25,067.1465 POLS |
0.4370 USDT |
0.4265 USDT |
0.4391 USDT |
0.4269 USDT |
| 2022-10-19 |
0.4456 USDT |
17,545.4441 POLS |
0.4534 USDT |
0.4407 USDT |
0.4534 USDT |
0.4407 USDT |
| 2022-10-18 |
0.4580 USDT |
24,362.9066 POLS |
0.4623 USDT |
0.4513 USDT |
0.4657 USDT |
0.4538 USDT |
| 2022-10-17 |
0.4593 USDT |
13,799.6149 POLS |
0.4623 USDT |
0.4544 USDT |
0.4643 USDT |
0.4594 USDT |
| 2022-10-16 |
0.4661 USDT |
33,085.3949 POLS |
0.4643 USDT |
0.4581 USDT |
0.4725 USDT |
0.4612 USDT |
| 2022-10-15 |
0.4584 USDT |
171,722.3740 POLS |
0.4407 USDT |
0.4384 USDT |
0.4764 USDT |
0.4623 USDT |
| 2022-10-14 |
0.4448 USDT |
78,031.7446 POLS |
0.4277 USDT |
0.4273 USDT |
0.4584 USDT |
0.4370 USDT |
| 2022-10-13 |
0.4145 USDT |
75,779.6899 POLS |
0.4378 USDT |
0.4029 USDT |
0.4378 USDT |
0.4228 USDT |
| 2022-10-12 |
0.4378 USDT |
8,937.8373 POLS |
0.4378 USDT |
0.4348 USDT |
0.4402 USDT |
0.4362 USDT |
| 2022-10-11 |
0.4461 USDT |
44,160.1224 POLS |
0.4573 USDT |
0.4379 USDT |
0.4573 USDT |
0.4436 USDT |
| 2022-10-10 |
0.4602 USDT |
16,169.4610 POLS |
0.4646 USDT |
0.4554 USDT |
0.4672 USDT |
0.4601 USDT |
| 2022-10-09 |
0.4645 USDT |
10,035.0481 POLS |
0.4621 USDT |
0.4612 USDT |
0.4673 USDT |
0.4631 USDT |
| 2022-10-08 |
0.4667 USDT |
15,128.3407 POLS |
0.4680 USDT |
0.4618 USDT |
0.4710 USDT |
0.4618 USDT |
| 2022-10-07 |
0.4698 USDT |
21,343.8656 POLS |
0.4732 USDT |
0.4646 USDT |
0.4756 USDT |
0.4668 USDT |
| 2022-10-06 |
0.4804 USDT |
55,128.6201 POLS |
0.4751 USDT |
0.4710 USDT |
0.4920 USDT |
0.4737 USDT |
| 2022-10-05 |
0.4730 USDT |
21,116.1651 POLS |
0.4802 USDT |
0.4666 USDT |
0.4803 USDT |
0.4751 USDT |
| 2022-10-04 |
0.4764 USDT |
68,220.6598 POLS |
0.4652 USDT |
0.4622 USDT |
0.4913 USDT |
0.4810 USDT |
| 2022-10-03 |
0.4582 USDT |
32,319.2802 POLS |
0.4529 USDT |
0.4504 USDT |
0.4645 USDT |
0.4604 USDT |
| 2022-10-02 |
0.4596 USDT |
26,222.0453 POLS |
0.4648 USDT |
0.4554 USDT |
0.4648 USDT |
0.4563 USDT |
| 2022-10-01 |
0.4670 USDT |
24,802.7949 POLS |
0.4702 USDT |
0.4615 USDT |
0.4715 USDT |
0.4616 USDT |
| 2022-09-30 |
0.4933 USDT |
257,789.4792 POLS |
0.4790 USDT |
0.4693 USDT |
0.5340 USDT |
0.4706 USDT |
| 2022-09-29 |
0.4817 USDT |
97,729.1400 POLS |
0.4735 USDT |
0.4659 USDT |
0.4943 USDT |
0.4827 USDT |
| 2022-09-28 |
0.4658 USDT |
42,563.1740 POLS |
0.4694 USDT |
0.4582 USDT |
0.4759 USDT |
0.4743 USDT |