Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.3507 USDT |
150,646.3099 POLS |
1.2421 USDT |
1.1888 USDT |
1.4868 USDT |
1.3853 USDT |
| 2021-07-03 |
1.1710 USDT |
98,669.5259 POLS |
1.0693 USDT |
1.0425 USDT |
1.2962 USDT |
1.2177 USDT |
| 2021-07-02 |
1.0326 USDT |
34,544.5625 POLS |
1.0366 USDT |
0.9899 USDT |
1.0747 USDT |
1.0626 USDT |
| 2021-07-01 |
1.0945 USDT |
87,058.9245 POLS |
1.0458 USDT |
0.9726 USDT |
1.2146 USDT |
1.0483 USDT |
| 2021-06-30 |
1.0331 USDT |
14,319.5159 POLS |
1.0640 USDT |
1.0023 USDT |
1.0667 USDT |
1.0469 USDT |
| 2021-06-29 |
1.0699 USDT |
28,257.9185 POLS |
1.0536 USDT |
1.0323 USDT |
1.1100 USDT |
1.0687 USDT |
| 2021-06-28 |
1.0748 USDT |
66,971.5280 POLS |
0.9994 USDT |
0.8902 USDT |
1.2212 USDT |
1.0536 USDT |
| 2021-06-27 |
0.9510 USDT |
18,840.4976 POLS |
0.9415 USDT |
0.8886 USDT |
1.0196 USDT |
0.9988 USDT |
| 2021-06-26 |
0.9259 USDT |
11,811.3123 POLS |
0.9364 USDT |
0.8915 USDT |
0.9842 USDT |
0.9107 USDT |
| 2021-06-25 |
1.0020 USDT |
16,635.7484 POLS |
1.0651 USDT |
0.9347 USDT |
1.0878 USDT |
0.9416 USDT |
| 2021-06-24 |
1.0542 USDT |
19,954.2721 POLS |
1.0248 USDT |
0.9885 USDT |
1.1277 USDT |
1.0716 USDT |
| 2021-06-23 |
1.0854 USDT |
52,360.8998 POLS |
0.9780 USDT |
0.9590 USDT |
1.1852 USDT |
1.0136 USDT |
| 2021-06-22 |
1.0070 USDT |
65,808.3760 POLS |
1.1350 USDT |
0.8860 USDT |
1.1990 USDT |
0.9910 USDT |
| 2021-06-21 |
1.3912 USDT |
115,122.7053 POLS |
1.5800 USDT |
1.1515 USDT |
1.7587 USDT |
1.1761 USDT |
| 2021-06-20 |
1.5279 USDT |
230,805.8283 POLS |
1.3645 USDT |
1.3264 USDT |
1.8179 USDT |
1.5880 USDT |
| 2021-06-19 |
1.4773 USDT |
173,242.3440 POLS |
1.2198 USDT |
1.2000 USDT |
1.8624 USDT |
1.3716 USDT |
| 2021-06-18 |
1.2494 USDT |
24,258.8638 POLS |
1.3306 USDT |
1.1746 USDT |
1.3389 USDT |
1.2181 USDT |
| 2021-06-17 |
1.3508 USDT |
17,609.3513 POLS |
1.3217 USDT |
1.3096 USDT |
1.3865 USDT |
1.3206 USDT |
| 2021-06-16 |
1.3554 USDT |
14,486.1242 POLS |
1.3838 USDT |
1.3104 USDT |
1.4001 USDT |
1.3157 USDT |
| 2021-06-15 |
1.4271 USDT |
36,517.4498 POLS |
1.4358 USDT |
1.3733 USDT |
1.4708 USDT |
1.3795 USDT |
| 2021-06-14 |
1.4031 USDT |
53,831.3606 POLS |
1.3930 USDT |
1.3459 USDT |
1.4429 USDT |
1.4321 USDT |
| 2021-06-13 |
1.3462 USDT |
38,996.3551 POLS |
1.2738 USDT |
1.2597 USDT |
1.4205 USDT |
1.3737 USDT |
| 2021-06-12 |
1.2923 USDT |
20,688.1127 POLS |
1.3770 USDT |
1.2345 USDT |
1.3860 USDT |
1.2699 USDT |
| 2021-06-11 |
1.4212 USDT |
24,622.6527 POLS |
1.4768 USDT |
1.3427 USDT |
1.4943 USDT |
1.3920 USDT |
| 2021-06-10 |
1.5427 USDT |
52,030.2580 POLS |
1.5972 USDT |
1.4331 USDT |
1.6265 USDT |
1.4831 USDT |
| 2021-06-09 |
1.5488 USDT |
44,054.6222 POLS |
1.5283 USDT |
1.4619 USDT |
1.6145 USDT |
1.5845 USDT |
| 2021-06-08 |
1.5258 USDT |
57,574.2997 POLS |
1.6313 USDT |
1.4358 USDT |
1.6499 USDT |
1.5398 USDT |
| 2021-06-07 |
1.7591 USDT |
35,451.8382 POLS |
1.7270 USDT |
1.6635 USDT |
1.8170 USDT |
1.6677 USDT |
| 2021-06-06 |
1.7354 USDT |
15,702.0671 POLS |
1.6986 USDT |
1.6983 USDT |
1.7796 USDT |
1.7400 USDT |
| 2021-06-05 |
1.7690 USDT |
56,459.8513 POLS |
1.7619 USDT |
1.6638 USDT |
1.8525 USDT |
1.6803 USDT |
| 2021-06-04 |
1.7875 USDT |
137,095.0783 POLS |
1.4210 USDT |
1.4210 USDT |
1.9800 USDT |
1.7574 USDT |