Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.1139 USDT |
1,489,791.8472 POLS |
1.8520 USDT |
1.8520 USDT |
2.3500 USDT |
2.1545 USDT |
| 2021-08-22 |
1.8331 USDT |
92,605.0074 POLS |
1.7958 USDT |
1.7779 USDT |
1.8916 USDT |
1.8508 USDT |
| 2021-08-21 |
1.8103 USDT |
161,919.3315 POLS |
1.8913 USDT |
1.6350 USDT |
1.8917 USDT |
1.8226 USDT |
| 2021-08-20 |
1.8441 USDT |
122,450.7938 POLS |
1.8097 USDT |
1.7327 USDT |
1.9297 USDT |
1.8912 USDT |
| 2021-08-19 |
1.8010 USDT |
130,187.3260 POLS |
1.7716 USDT |
1.6775 USDT |
1.9341 USDT |
1.7900 USDT |
| 2021-08-18 |
1.7918 USDT |
118,668.8097 POLS |
1.7844 USDT |
1.7016 USDT |
1.8811 USDT |
1.7797 USDT |
| 2021-08-17 |
2.0646 USDT |
571,964.3284 POLS |
1.7001 USDT |
1.6432 USDT |
2.4745 USDT |
1.8146 USDT |
| 2021-08-16 |
1.6631 USDT |
139,128.6541 POLS |
1.5768 USDT |
1.5759 USDT |
1.8100 USDT |
1.6954 USDT |
| 2021-08-15 |
1.5305 USDT |
44,046.8852 POLS |
1.5725 USDT |
1.4807 USDT |
1.6199 USDT |
1.5903 USDT |
| 2021-08-14 |
1.5672 USDT |
126,490.3137 POLS |
1.5937 USDT |
1.4946 USDT |
1.6457 USDT |
1.5642 USDT |
| 2021-08-13 |
1.5630 USDT |
117,734.3228 POLS |
1.4684 USDT |
1.4624 USDT |
1.6174 USDT |
1.5747 USDT |
| 2021-08-12 |
1.4920 USDT |
91,500.2719 POLS |
1.5110 USDT |
1.4200 USDT |
1.6000 USDT |
1.4458 USDT |
| 2021-08-11 |
1.5529 USDT |
172,532.9161 POLS |
1.4774 USDT |
1.4701 USDT |
1.6100 USDT |
1.5110 USDT |
| 2021-08-10 |
1.4856 USDT |
111,951.4396 POLS |
1.5080 USDT |
1.4189 USDT |
1.5499 USDT |
1.4820 USDT |
| 2021-08-09 |
1.5205 USDT |
146,608.1012 POLS |
1.4789 USDT |
1.4101 USDT |
1.5815 USDT |
1.5135 USDT |
| 2021-08-08 |
1.6169 USDT |
315,026.1751 POLS |
1.6249 USDT |
1.4401 USDT |
1.7839 USDT |
1.5160 USDT |
| 2021-08-07 |
1.5509 USDT |
336,895.1193 POLS |
1.3075 USDT |
1.2463 USDT |
1.9595 USDT |
1.7737 USDT |
| 2021-08-06 |
1.2972 USDT |
94,719.1181 POLS |
1.3300 USDT |
1.2468 USDT |
1.3388 USDT |
1.3128 USDT |
| 2021-08-05 |
1.2780 USDT |
143,502.1547 POLS |
1.1982 USDT |
1.1807 USDT |
1.3623 USDT |
1.3121 USDT |
| 2021-08-04 |
1.1689 USDT |
26,573.3977 POLS |
1.1309 USDT |
1.1165 USDT |
1.2100 USDT |
1.1874 USDT |
| 2021-08-03 |
1.1451 USDT |
34,429.1289 POLS |
1.1783 USDT |
1.1166 USDT |
1.1960 USDT |
1.1300 USDT |
| 2021-08-02 |
1.1625 USDT |
55,096.7638 POLS |
1.1319 USDT |
1.1141 USDT |
1.2373 USDT |
1.1966 USDT |
| 2021-08-01 |
1.1771 USDT |
57,318.7383 POLS |
1.1470 USDT |
1.1191 USDT |
1.2370 USDT |
1.1569 USDT |
| 2021-07-31 |
1.1332 USDT |
27,857.1472 POLS |
1.1611 USDT |
1.1065 USDT |
1.1611 USDT |
1.1501 USDT |
| 2021-07-30 |
1.1257 USDT |
43,493.7492 POLS |
1.1834 USDT |
1.0740 USDT |
1.2091 USDT |
1.1487 USDT |
| 2021-07-29 |
1.1254 USDT |
179,647.3352 POLS |
1.0437 USDT |
1.0322 USDT |
1.2516 USDT |
1.1609 USDT |
| 2021-07-28 |
1.0285 USDT |
71,653.0600 POLS |
1.0184 USDT |
0.9903 USDT |
1.0878 USDT |
1.0438 USDT |
| 2021-07-27 |
0.9962 USDT |
28,011.7153 POLS |
0.9933 USDT |
0.9611 USDT |
1.0625 USDT |
1.0139 USDT |
| 2021-07-26 |
1.0495 USDT |
103,512.5913 POLS |
0.9832 USDT |
0.9747 USDT |
1.1025 USDT |
0.9933 USDT |
| 2021-07-25 |
0.9497 USDT |
30,644.2359 POLS |
0.9531 USDT |
0.9254 USDT |
0.9851 USDT |
0.9851 USDT |
| 2021-07-24 |
0.9530 USDT |
62,821.5089 POLS |
0.9341 USDT |
0.9298 USDT |
0.9801 USDT |
0.9414 USDT |
| 2021-07-23 |
0.9012 USDT |
69,801.3759 POLS |
0.9154 USDT |
0.8800 USDT |
0.9440 USDT |
0.9240 USDT |
| 2021-07-22 |
0.9299 USDT |
103,880.7633 POLS |
0.9028 USDT |
0.9021 USDT |
0.9849 USDT |
0.9175 USDT |
| 2021-07-21 |
0.9144 USDT |
38,922.8804 POLS |
0.8183 USDT |
0.8081 USDT |
0.9716 USDT |
0.9046 USDT |
| 2021-07-20 |
0.8429 USDT |
31,424.0949 POLS |
0.9082 USDT |
0.8050 USDT |
0.9082 USDT |
0.8222 USDT |
| 2021-07-19 |
0.9328 USDT |
20,178.9179 POLS |
0.9727 USDT |
0.8902 USDT |
0.9769 USDT |
0.9218 USDT |
| 2021-07-18 |
0.9789 USDT |
16,410.0530 POLS |
0.9637 USDT |
0.9611 USDT |
0.9948 USDT |
0.9727 USDT |
| 2021-07-17 |
0.9706 USDT |
20,376.0538 POLS |
0.9630 USDT |
0.9487 USDT |
0.9890 USDT |
0.9619 USDT |
| 2021-07-16 |
1.0052 USDT |
56,754.2138 POLS |
1.0194 USDT |
0.9700 USDT |
1.0324 USDT |
0.9744 USDT |
| 2021-07-15 |
1.0407 USDT |
54,528.3098 POLS |
1.0522 USDT |
0.9799 USDT |
1.0946 USDT |
1.0223 USDT |
| 2021-07-14 |
1.0462 USDT |
36,610.3845 POLS |
1.0430 USDT |
0.9948 USDT |
1.0914 USDT |
1.0584 USDT |
| 2021-07-13 |
1.0715 USDT |
23,691.1520 POLS |
1.1000 USDT |
1.0353 USDT |
1.1021 USDT |
1.0384 USDT |
| 2021-07-12 |
1.1214 USDT |
25,193.2307 POLS |
1.1847 USDT |
1.0587 USDT |
1.1847 USDT |
1.0801 USDT |
| 2021-07-11 |
1.1681 USDT |
27,521.6512 POLS |
1.1443 USDT |
1.1116 USDT |
1.2091 USDT |
1.1852 USDT |
| 2021-07-10 |
1.1616 USDT |
26,392.5688 POLS |
1.1787 USDT |
1.1401 USDT |
1.2000 USDT |
1.1554 USDT |
| 2021-07-09 |
1.1856 USDT |
37,541.9796 POLS |
1.1983 USDT |
1.1501 USDT |
1.2207 USDT |
1.1861 USDT |
| 2021-07-08 |
1.3008 USDT |
48,936.6911 POLS |
1.3405 USDT |
1.2116 USDT |
1.4175 USDT |
1.2116 USDT |
| 2021-07-07 |
1.3715 USDT |
68,681.2612 POLS |
1.2673 USDT |
1.2578 USDT |
1.4793 USDT |
1.3522 USDT |
| 2021-07-06 |
1.2782 USDT |
45,552.6071 POLS |
1.2516 USDT |
1.2422 USDT |
1.3355 USDT |
1.2657 USDT |
| 2021-07-05 |
1.2674 USDT |
49,603.2269 POLS |
1.3727 USDT |
1.1983 USDT |
1.3774 USDT |
1.2578 USDT |