Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3514 USDT |
320,229.6517 POLS |
0.3478 USDT |
0.3461 USDT |
0.3594 USDT |
0.3578 USDT |
| 2023-06-03 |
0.3471 USDT |
312,689.0323 POLS |
0.3469 USDT |
0.3445 USDT |
0.3529 USDT |
0.3468 USDT |
| 2023-06-02 |
0.3448 USDT |
288,331.6929 POLS |
0.3428 USDT |
0.3418 USDT |
0.3476 USDT |
0.3465 USDT |
| 2023-06-01 |
0.3418 USDT |
318,817.2238 POLS |
0.3428 USDT |
0.3377 USDT |
0.3468 USDT |
0.3436 USDT |
| 2023-05-31 |
0.3437 USDT |
292,852.5680 POLS |
0.3495 USDT |
0.3396 USDT |
0.3515 USDT |
0.3415 USDT |
| 2023-05-30 |
0.3490 USDT |
325,936.6938 POLS |
0.3481 USDT |
0.3465 USDT |
0.3525 USDT |
0.3499 USDT |
| 2023-05-29 |
0.3501 USDT |
297,792.5993 POLS |
0.3515 USDT |
0.3475 USDT |
0.3537 USDT |
0.3481 USDT |
| 2023-05-28 |
0.3476 USDT |
290,396.1782 POLS |
0.3464 USDT |
0.3449 USDT |
0.3522 USDT |
0.3475 USDT |
| 2023-05-27 |
0.3460 USDT |
282,663.4916 POLS |
0.3465 USDT |
0.3433 USDT |
0.3489 USDT |
0.3464 USDT |
| 2023-05-26 |
0.3463 USDT |
313,202.0145 POLS |
0.3448 USDT |
0.3425 USDT |
0.3528 USDT |
0.3474 USDT |
| 2023-05-25 |
0.3435 USDT |
299,265.0357 POLS |
0.3455 USDT |
0.3402 USDT |
0.3486 USDT |
0.3455 USDT |
| 2023-05-24 |
0.3488 USDT |
352,088.1023 POLS |
0.3595 USDT |
0.3399 USDT |
0.3598 USDT |
0.3456 USDT |
| 2023-05-23 |
0.3595 USDT |
225,283.3209 POLS |
0.3566 USDT |
0.3544 USDT |
0.3625 USDT |
0.3589 USDT |
| 2023-05-22 |
0.3563 USDT |
316,274.4760 POLS |
0.3585 USDT |
0.3539 USDT |
0.3654 USDT |
0.3574 USDT |
| 2023-05-21 |
0.3652 USDT |
228,268.5708 POLS |
0.3690 USDT |
0.3590 USDT |
0.3708 USDT |
0.3627 USDT |
| 2023-05-20 |
0.3642 USDT |
315,670.1327 POLS |
0.3614 USDT |
0.3594 USDT |
0.3719 USDT |
0.3695 USDT |
| 2023-05-19 |
0.3614 USDT |
260,474.5544 POLS |
0.3618 USDT |
0.3580 USDT |
0.3646 USDT |
0.3616 USDT |
| 2023-05-18 |
0.3649 USDT |
285,111.9174 POLS |
0.3667 USDT |
0.3570 USDT |
0.3687 USDT |
0.3599 USDT |
| 2023-05-17 |
0.3650 USDT |
241,563.9486 POLS |
0.3654 USDT |
0.3584 USDT |
0.3700 USDT |
0.3667 USDT |
| 2023-05-16 |
0.3650 USDT |
274,283.1276 POLS |
0.3655 USDT |
0.3615 USDT |
0.3688 USDT |
0.3655 USDT |
| 2023-05-15 |
0.3649 USDT |
230,697.5556 POLS |
0.3625 USDT |
0.3615 USDT |
0.3697 USDT |
0.3665 USDT |
| 2023-05-14 |
0.3600 USDT |
296,711.3138 POLS |
0.3623 USDT |
0.3553 USDT |
0.3640 USDT |
0.3628 USDT |
| 2023-05-13 |
0.3638 USDT |
225,840.1716 POLS |
0.3635 USDT |
0.3610 USDT |
0.3669 USDT |
0.3645 USDT |
| 2023-05-12 |
0.3556 USDT |
331,276.2446 POLS |
0.3565 USDT |
0.3458 USDT |
0.3668 USDT |
0.3641 USDT |
| 2023-05-11 |
0.3675 USDT |
213,929.1138 POLS |
0.3769 USDT |
0.3523 USDT |
0.3776 USDT |
0.3529 USDT |
| 2023-05-10 |
0.3735 USDT |
287,801.2130 POLS |
0.3716 USDT |
0.3633 USDT |
0.3827 USDT |
0.3769 USDT |
| 2023-05-09 |
0.3737 USDT |
160,448.9365 POLS |
0.3731 USDT |
0.3690 USDT |
0.3798 USDT |
0.3730 USDT |
| 2023-05-08 |
0.3798 USDT |
336,240.3254 POLS |
0.4061 USDT |
0.3613 USDT |
0.4070 USDT |
0.3710 USDT |
| 2023-05-07 |
0.4110 USDT |
198,570.3813 POLS |
0.4139 USDT |
0.4069 USDT |
0.4220 USDT |
0.4089 USDT |
| 2023-05-06 |
0.4269 USDT |
286,374.5323 POLS |
0.4404 USDT |
0.4068 USDT |
0.4479 USDT |
0.4121 USDT |
| 2023-05-05 |
0.4428 USDT |
145,527.3711 POLS |
0.4490 USDT |
0.4358 USDT |
0.4541 USDT |
0.4409 USDT |
| 2023-05-04 |
0.4555 USDT |
250,170.8669 POLS |
0.4507 USDT |
0.4456 USDT |
0.4798 USDT |
0.4501 USDT |
| 2023-05-03 |
0.4406 USDT |
154,667.3556 POLS |
0.4442 USDT |
0.4297 USDT |
0.4520 USDT |
0.4509 USDT |
| 2023-05-02 |
0.4556 USDT |
412,534.6193 POLS |
0.4384 USDT |
0.4379 USDT |
0.4713 USDT |
0.4512 USDT |
| 2023-05-01 |
0.4324 USDT |
276,447.0477 POLS |
0.4289 USDT |
0.4222 USDT |
0.4479 USDT |
0.4351 USDT |
| 2023-04-30 |
0.4397 USDT |
143,610.6640 POLS |
0.4372 USDT |
0.4315 USDT |
0.4481 USDT |
0.4319 USDT |
| 2023-04-29 |
0.4456 USDT |
245,477.5133 POLS |
0.4283 USDT |
0.4243 USDT |
0.4599 USDT |
0.4401 USDT |
| 2023-04-28 |
0.4264 USDT |
377,246.8876 POLS |
0.4206 USDT |
0.4130 USDT |
0.4571 USDT |
0.4304 USDT |
| 2023-04-27 |
0.4190 USDT |
197,369.8942 POLS |
0.4150 USDT |
0.4129 USDT |
0.4252 USDT |
0.4213 USDT |
| 2023-04-26 |
0.4213 USDT |
270,728.7863 POLS |
0.4162 USDT |
0.4050 USDT |
0.4323 USDT |
0.4085 USDT |
| 2023-04-25 |
0.4114 USDT |
229,678.0310 POLS |
0.4153 USDT |
0.4060 USDT |
0.4191 USDT |
0.4147 USDT |
| 2023-04-24 |
0.4185 USDT |
90,257.6905 POLS |
0.4241 USDT |
0.4104 USDT |
0.4290 USDT |
0.4138 USDT |
| 2023-04-23 |
0.4214 USDT |
382,274.7772 POLS |
0.4180 USDT |
0.4079 USDT |
0.4554 USDT |
0.4273 USDT |
| 2023-04-22 |
0.4123 USDT |
258,255.4083 POLS |
0.4112 USDT |
0.4017 USDT |
0.4240 USDT |
0.4181 USDT |
| 2023-04-21 |
0.4228 USDT |
242,181.2045 POLS |
0.4247 USDT |
0.4057 USDT |
0.4331 USDT |
0.4085 USDT |
| 2023-04-20 |
0.4339 USDT |
209,411.7849 POLS |
0.4370 USDT |
0.4215 USDT |
0.4414 USDT |
0.4245 USDT |
| 2023-04-19 |
0.4551 USDT |
150,977.7935 POLS |
0.4699 USDT |
0.4443 USDT |
0.4732 USDT |
0.4464 USDT |
| 2023-04-18 |
0.4804 USDT |
232,290.1065 POLS |
0.4610 USDT |
0.4547 USDT |
0.5227 USDT |
0.4697 USDT |
| 2023-04-17 |
0.4632 USDT |
267,002.0436 POLS |
0.4671 USDT |
0.4476 USDT |
0.4887 USDT |
0.4614 USDT |
| 2023-04-16 |
0.4681 USDT |
273,853.8286 POLS |
0.4709 USDT |
0.4647 USDT |
0.4723 USDT |
0.4673 USDT |