Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
2.7588 USDT |
189,418.1603 POLS |
2.8342 USDT |
2.6217 USDT |
2.9613 USDT |
2.6534 USDT |
| 2021-10-25 |
2.8601 USDT |
162,176.8337 POLS |
2.8869 USDT |
2.7898 USDT |
3.0750 USDT |
2.8425 USDT |
| 2021-10-24 |
2.9321 USDT |
118,067.4876 POLS |
2.9994 USDT |
2.8100 USDT |
3.0773 USDT |
2.8698 USDT |
| 2021-10-23 |
3.0596 USDT |
113,254.6304 POLS |
3.1113 USDT |
2.9501 USDT |
3.2050 USDT |
3.0000 USDT |
| 2021-10-22 |
3.2270 USDT |
428,049.8950 POLS |
2.8345 USDT |
2.8252 USDT |
3.5449 USDT |
3.0869 USDT |
| 2021-10-21 |
2.8712 USDT |
173,844.0771 POLS |
2.8387 USDT |
2.7165 USDT |
3.0000 USDT |
2.8887 USDT |
| 2021-10-20 |
2.7503 USDT |
114,497.0944 POLS |
2.8202 USDT |
2.6668 USDT |
2.9306 USDT |
2.8175 USDT |
| 2021-10-19 |
2.8012 USDT |
263,926.2591 POLS |
2.6205 USDT |
2.6045 USDT |
3.0193 USDT |
2.8316 USDT |
| 2021-10-18 |
2.7366 USDT |
225,492.0567 POLS |
2.8330 USDT |
2.5882 USDT |
2.9315 USDT |
2.6332 USDT |
| 2021-10-17 |
2.9306 USDT |
357,547.6622 POLS |
3.0871 USDT |
2.7104 USDT |
3.1931 USDT |
2.8202 USDT |
| 2021-10-16 |
3.2588 USDT |
1,826,550.3109 POLS |
2.4364 USDT |
2.4133 USDT |
3.9664 USDT |
3.2697 USDT |
| 2021-10-15 |
2.3441 USDT |
163,541.0184 POLS |
2.2725 USDT |
2.2047 USDT |
2.4784 USDT |
2.4314 USDT |
| 2021-10-14 |
2.3125 USDT |
229,229.7718 POLS |
2.4507 USDT |
2.0566 USDT |
2.4622 USDT |
2.2705 USDT |
| 2021-10-13 |
2.3287 USDT |
481,397.7531 POLS |
2.0398 USDT |
2.0160 USDT |
2.5603 USDT |
2.3634 USDT |
| 2021-10-12 |
2.0166 USDT |
107,528.5787 POLS |
2.0289 USDT |
1.9500 USDT |
2.1315 USDT |
2.0385 USDT |
| 2021-10-11 |
2.0746 USDT |
122,140.0165 POLS |
2.0319 USDT |
2.0104 USDT |
2.1456 USDT |
2.0300 USDT |
| 2021-10-10 |
2.1155 USDT |
82,750.3518 POLS |
2.0816 USDT |
2.0466 USDT |
2.1864 USDT |
2.0658 USDT |
| 2021-10-09 |
2.0993 USDT |
103,634.2662 POLS |
2.0551 USDT |
2.0466 USDT |
2.1894 USDT |
2.0835 USDT |
| 2021-10-08 |
2.0442 USDT |
150,416.7655 POLS |
1.9468 USDT |
1.9275 USDT |
2.2656 USDT |
2.0834 USDT |
| 2021-10-07 |
1.9916 USDT |
110,498.8695 POLS |
1.9496 USDT |
1.9000 USDT |
2.1064 USDT |
1.9475 USDT |
| 2021-10-06 |
1.9265 USDT |
94,892.4045 POLS |
1.9377 USDT |
1.8171 USDT |
1.9861 USDT |
1.9477 USDT |
| 2021-10-05 |
1.9908 USDT |
132,966.9162 POLS |
1.9764 USDT |
1.8942 USDT |
2.1000 USDT |
1.9468 USDT |
| 2021-10-04 |
1.9783 USDT |
258,291.8502 POLS |
1.8383 USDT |
1.7838 USDT |
2.1748 USDT |
1.9763 USDT |
| 2021-10-03 |
1.8501 USDT |
237,136.9776 POLS |
1.8591 USDT |
1.7928 USDT |
1.9396 USDT |
1.8300 USDT |
| 2021-10-02 |
1.8642 USDT |
71,922.2548 POLS |
1.8317 USDT |
1.8282 USDT |
1.8999 USDT |
1.8790 USDT |
| 2021-10-01 |
1.6820 USDT |
159,856.4441 POLS |
1.5502 USDT |
1.5321 USDT |
1.8350 USDT |
1.8246 USDT |
| 2021-09-30 |
1.5286 USDT |
110,616.1449 POLS |
1.4476 USDT |
1.4476 USDT |
1.6758 USDT |
1.5443 USDT |
| 2021-09-29 |
1.4618 USDT |
43,202.6793 POLS |
1.4272 USDT |
1.4228 USDT |
1.4906 USDT |
1.4449 USDT |
| 2021-09-28 |
1.4473 USDT |
108,929.4668 POLS |
1.4687 USDT |
1.4131 USDT |
1.5093 USDT |
1.4478 USDT |
| 2021-09-27 |
1.5452 USDT |
80,358.5222 POLS |
1.5008 USDT |
1.4700 USDT |
1.6140 USDT |
1.4738 USDT |
| 2021-09-26 |
1.4610 USDT |
69,098.5429 POLS |
1.4844 USDT |
1.3551 USDT |
1.5350 USDT |
1.5008 USDT |
| 2021-09-25 |
1.5242 USDT |
147,963.7747 POLS |
1.5058 USDT |
1.4326 USDT |
1.6300 USDT |
1.4896 USDT |
| 2021-09-24 |
1.4832 USDT |
85,799.7083 POLS |
1.6146 USDT |
1.3910 USDT |
1.6180 USDT |
1.5014 USDT |
| 2021-09-23 |
1.6042 USDT |
49,774.0127 POLS |
1.5942 USDT |
1.5540 USDT |
1.6442 USDT |
1.6100 USDT |
| 2021-09-22 |
1.5416 USDT |
175,506.1469 POLS |
1.4197 USDT |
1.3897 USDT |
1.6262 USDT |
1.5908 USDT |
| 2021-09-21 |
1.5211 USDT |
151,800.7716 POLS |
1.5368 USDT |
1.3781 USDT |
1.6505 USDT |
1.4053 USDT |
| 2021-09-20 |
1.6015 USDT |
146,713.5240 POLS |
1.7441 USDT |
1.4716 USDT |
1.7441 USDT |
1.5490 USDT |
| 2021-09-19 |
1.7663 USDT |
117,233.6602 POLS |
1.8017 USDT |
1.7156 USDT |
1.8200 USDT |
1.7553 USDT |
| 2021-09-18 |
1.8312 USDT |
120,150.5369 POLS |
1.7884 USDT |
1.7762 USDT |
1.8846 USDT |
1.7931 USDT |
| 2021-09-17 |
1.8444 USDT |
177,654.7640 POLS |
1.9001 USDT |
1.7780 USDT |
1.9233 USDT |
1.7780 USDT |
| 2021-09-16 |
1.8963 USDT |
143,956.8665 POLS |
1.8900 USDT |
1.8400 USDT |
1.9450 USDT |
1.8964 USDT |
| 2021-09-15 |
1.8630 USDT |
258,875.7017 POLS |
1.8575 USDT |
1.8100 USDT |
1.9200 USDT |
1.8842 USDT |
| 2021-09-14 |
1.8079 USDT |
164,881.4967 POLS |
1.7197 USDT |
1.7060 USDT |
1.8916 USDT |
1.8379 USDT |
| 2021-09-13 |
1.7445 USDT |
88,109.0823 POLS |
1.8520 USDT |
1.6594 USDT |
1.8752 USDT |
1.7186 USDT |
| 2021-09-12 |
1.8006 USDT |
96,941.7444 POLS |
1.7661 USDT |
1.7230 USDT |
1.8941 USDT |
1.8458 USDT |
| 2021-09-11 |
1.7654 USDT |
84,285.7268 POLS |
1.7444 USDT |
1.6892 USDT |
1.8544 USDT |
1.7707 USDT |
| 2021-09-10 |
1.8479 USDT |
155,498.2739 POLS |
1.8740 USDT |
1.7099 USDT |
1.9400 USDT |
1.7393 USDT |
| 2021-09-09 |
1.8321 USDT |
204,908.8037 POLS |
1.7679 USDT |
1.7015 USDT |
1.9702 USDT |
1.8958 USDT |
| 2021-09-08 |
1.7087 USDT |
147,648.5302 POLS |
1.7266 USDT |
1.5572 USDT |
1.8018 USDT |
1.7693 USDT |
| 2021-09-07 |
1.9296 USDT |
214,007.8139 POLS |
2.1793 USDT |
1.6766 USDT |
2.2103 USDT |
1.7070 USDT |